28167 康方瑞银六十购Ａ (认购证)
按盘价 
0.074 -0.011 (-12.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.085 | 120.000 | 26,580,000 | 330,000 | 0.470 | 13,230,000 | 0.087 | 13,350,000 | 0.087 |
| 20/05/2026 | 0.071 | 115.000 | 6,290,000 | 210,000 | 0.300 | 3,120,000 | 0.067 | 3,120,000 | 0.067 |
| 19/05/2026 | 0.067 | 112.800 | 17,140,000 | 210,000 | 0.300 | 8,530,000 | 0.070 | 8,510,000 | 0.070 |
| 18/05/2026 | 0.070 | 113.800 | 23,010,000 | 230,000 | 0.330 | 11,180,000 | 0.075 | 11,180,000 | 0.076 |
| 15/05/2026 | 0.091 | 120.200 | 20,120,000 | 230,000 | 0.330 | 10,060,000 | 0.091 | 10,060,000 | 0.091 |
| 14/05/2026 | 0.102 | 123.800 | 23,800,000 | 230,000 | 0.330 | 11,900,000 | 0.105 | 11,900,000 | 0.105 |
| 13/05/2026 | 0.117 | 127.300 | 20,920,000 | 230,000 | 0.330 | 10,460,000 | 0.122 | 10,460,000 | 0.123 |
| 12/05/2026 | 0.131 | 130.000 | 30,280,000 | 230,000 | 0.330 | 15,140,000 | 0.137 | 15,140,000 | 0.137 |
| 11/05/2026 | 0.138 | 131.300 | 33,700,000 | 230,000 | 0.330 | 16,750,000 | 0.137 | 16,850,000 | 0.137 |
| 08/05/2026 | 0.153 | 134.000 | 16,000,000 | 130,000 | 0.190 | 8,000,000 | 0.154 | 8,000,000 | 0.155 |
| 07/05/2026 | 0.168 | 137.900 | 28,790,000 | 130,000 | 0.190 | 14,480,000 | 0.158 | 14,310,000 | 0.158 |
| 06/05/2026 | 0.150 | 133.500 | 44,400,000 | 300,000 | 0.430 | 22,150,000 | 0.147 | 22,250,000 | 0.147 |
| 05/05/2026 | 0.129 | 127.800 | 6,600,000 | 200,000 | 0.290 | 3,300,000 | 0.123 | 3,300,000 | 0.121 |
| 04/05/2026 | 0.131 | 127.800 | 25,800,000 | 200,000 | 0.290 | 12,900,000 | 0.125 | 12,900,000 | 0.124 |
| 30/04/2026 | 0.167 | 135.800 | 10,600,000 | 200,000 | 0.290 | 5,300,000 | 0.176 | 5,300,000 | 0.177 |
| 29/04/2026 | 0.169 | 136.200 | 2,720,000 | 200,000 | 0.290 | 1,360,000 | 0.169 | 1,360,000 | 0.170 |
| 28/04/2026 | 0.172 | 136.400 | 0 | 200,000 | 0.290 | ||||
| 27/04/2026 | 0.177 | 137.300 | 320,000 | 200,000 | 0.290 | 160,000 | 0.166 | 150,000 | 0.161 |
| 24/04/2026 | 0.160 | 131.600 | 4,000,000 | 210,000 | 0.300 | 2,050,000 | 0.151 | 1,950,000 | 0.149 |
| 23/04/2026 | 0.162 | 130.400 | 15,780,000 | 310,000 | 0.440 | 7,840,000 | 0.173 | 7,940,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |