28167 京东华泰五六购Ｃ (认购证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.047 | 142.200 | 0 | 1,390,000 | 3.475 | ||||
| 27/11/2024 | 0.047 | 142.600 | 0 | 1,390,000 | 3.475 | ||||
| 26/11/2024 | 0.031 | 135.800 | 0 | 1,390,000 | 3.475 | ||||
| 25/11/2024 | 0.031 | 133.300 | 0 | 1,390,000 | 3.475 | ||||
| 22/11/2024 | 0.037 | 137.500 | 0 | 1,390,000 | 3.475 | ||||
| 21/11/2024 | 0.038 | 137.900 | 0 | 1,390,000 | 3.475 | ||||
| 20/11/2024 | 0.039 | 137.500 | 0 | 1,390,000 | 3.475 | ||||
| 19/11/2024 | 0.039 | 137.200 | 0 | 1,390,000 | 3.475 | ||||
| 18/11/2024 | 0.039 | 137.400 | 0 | 1,390,000 | 3.475 | ||||
| 15/11/2024 | 0.035 | 132.600 | 30,000 | 1,390,000 | 3.475 | 30,000 | 0.034 | ||
| 14/11/2024 | 0.034 | 135.100 | 1,050,000 | 1,360,000 | 3.400 | 1,050,000 | 0.037 | ||
| 13/11/2024 | 0.045 | 141.800 | 50,000 | 310,000 | 0.775 | 50,000 | 0.044 | ||
| 12/11/2024 | 0.049 | 144.100 | 670,000 | 260,000 | 0.650 | 260,000 | 0.063 | 360,000 | 0.064 |
| 11/11/2024 | 0.067 | 151.700 | 450,000 | 160,000 | 0.400 | 200,000 | 0.067 | 250,000 | 0.074 |
| 08/11/2024 | 0.093 | 155.300 | 430,000 | 110,000 | 0.275 | 240,000 | 0.096 | 190,000 | 0.100 |
| 07/11/2024 | 0.082 | 153.600 | 350,000 | 160,000 | 0.400 | 150,000 | 0.080 | 200,000 | 0.081 |
| 06/11/2024 | 0.080 | 152.000 | 560,000 | 110,000 | 0.275 | 350,000 | 0.079 | 180,000 | 0.078 |
| 05/11/2024 | 0.097 | 158.600 | 400,000 | 280,000 | 0.700 | 150,000 | 0.094 | 250,000 | 0.095 |
| 04/11/2024 | 0.092 | 156.100 | 0 | 180,000 | 0.450 | ||||
| 01/11/2024 | 0.098 | 158.100 | 600,000 | 180,000 | 0.450 | 300,000 | 0.103 | 300,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |