28158 恒指瑞银五四沽Ｆ (认沽证)
按盘价 
0.058 -0.025 (-30.120%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.083 | 21,814.370 | 23,300,000 | 4,930,000 | 1.640 | 9,730,000 | 0.069 | 13,560,000 | 0.067 |
| 12/02/2025 | 0.081 | 21,857.920 | 160,000 | 1,100,000 | 0.370 | 50,000 | 0.082 | 110,000 | 0.082 |
| 11/02/2025 | 0.106 | 21,294.860 | 980,000 | 1,040,000 | 0.350 | 30,000 | 0.104 | 950,000 | 0.103 |
| 10/02/2025 | 0.099 | 21,521.980 | 120,000 | 120,000 | 0.040 | 120,000 | 0.099 | ||
| 07/02/2025 | 0.118 | 21,133.540 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.134 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.153 | 20,597.090 | 20,000 | 0 | 0.000 | 20,000 | 0.152 | ||
| 04/02/2025 | 0.143 | 20,789.960 | 20,000 | 20,000 | 0.010 | 20,000 | 0.144 | ||
| 03/02/2025 | 0.181 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.178 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.183 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.191 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.216 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.213 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.191 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.203 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.226 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.231 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.255 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.260 | 19,219.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |