28153 快手华泰六乙购Ｃ (认购证)
按盘价 
0.066 -0.012 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.078 | 42.640 | 7,024,000 | 2,601,000 | 4.335 | 3,243,000 | 0.089 | 3,632,000 | 0.089 |
| 10/08/2026 | 0.096 | 44.320 | 3,027,000 | 2,212,000 | 3.687 | 1,452,000 | 0.101 | 1,499,000 | 0.100 |
| 07/08/2026 | 0.097 | 44.180 | 3,904,000 | 2,165,000 | 3.608 | 1,853,000 | 0.102 | 1,761,000 | 0.102 |
| 06/08/2026 | 0.100 | 44.240 | 5,266,000 | 2,257,000 | 3.762 | 1,988,000 | 0.109 | 2,725,000 | 0.113 |
| 05/08/2026 | 0.120 | 45.480 | 3,985,000 | 1,520,000 | 2.533 | 1,982,000 | 0.126 | 1,222,000 | 0.128 |
| 04/08/2026 | 0.126 | 45.520 | 4,074,000 | 2,280,000 | 3.800 | 1,558,000 | 0.117 | 1,919,000 | 0.118 |
| 03/08/2026 | 0.122 | 45.020 | 8,638,000 | 1,919,000 | 3.198 | 4,968,000 | 0.121 | 3,189,000 | 0.118 |
| 31/07/2026 | 0.102 | 43.700 | 7,741,000 | 3,698,000 | 6.163 | 2,945,000 | 0.104 | 4,252,000 | 0.105 |
| 30/07/2026 | 0.097 | 42.940 | 3,070,000 | 2,391,000 | 3.985 | 1,287,000 | 0.109 | 1,594,000 | 0.109 |
| 29/07/2026 | 0.103 | 42.800 | 6,179,000 | 2,084,000 | 3.473 | 3,375,000 | 0.103 | 2,804,000 | 0.103 |
| 28/07/2026 | 0.093 | 42.340 | 4,058,000 | 2,655,000 | 4.425 | 1,467,000 | 0.102 | 1,818,000 | 0.101 |
| 27/07/2026 | 0.100 | 42.660 | 8,632,000 | 2,304,000 | 3.840 | 4,089,000 | 0.105 | 4,295,000 | 0.105 |
| 24/07/2026 | 0.096 | 42.100 | 3,824,000 | 2,098,000 | 3.497 | 1,927,000 | 0.093 | 1,837,000 | 0.093 |
| 23/07/2026 | 0.109 | 43.080 | 4,433,000 | 2,188,000 | 3.647 | 1,831,000 | 0.109 | 1,347,000 | 0.109 |
| 22/07/2026 | 0.108 | 42.700 | 6,327,000 | 2,672,000 | 4.453 | 2,238,000 | 0.124 | 3,218,000 | 0.125 |
| 21/07/2026 | 0.140 | 45.100 | 6,438,000 | 1,692,000 | 2.820 | 2,593,000 | 0.148 | 2,679,000 | 0.149 |
| 20/07/2026 | 0.149 | 45.260 | 40,252,000 | 1,606,000 | 2.677 | 19,254,000 | 0.155 | 19,262,000 | 0.154 |
| 17/07/2026 | 0.126 | 43.280 | 58,863,000 | 1,598,000 | 2.663 | 28,737,000 | 0.146 | 29,451,000 | 0.146 |
| 16/07/2026 | 0.196 | 46.920 | 84,644,000 | 884,000 | 1.473 | 41,708,000 | 0.195 | 40,971,000 | 0.194 |
| 15/07/2026 | 0.152 | 44.700 | 11,538,000 | 1,621,000 | 2.702 | 6,204,000 | 0.150 | 4,611,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |