28144 海捞信证五四购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.025 | 15.900 | 10,000 | 11,940,000 | 17.060 | 10,000 | 0.025 | ||
| 18/02/2025 | 0.023 | 15.480 | 0 | 11,950,000 | 17.070 | ||||
| 17/02/2025 | 0.023 | 15.460 | 20,000 | 11,950,000 | 17.070 | 20,000 | 0.023 | ||
| 14/02/2025 | 0.030 | 15.980 | 0 | 11,970,000 | 17.100 | ||||
| 13/02/2025 | 0.028 | 15.540 | 200,000 | 11,970,000 | 17.100 | 160,000 | 0.031 | 40,000 | 0.031 |
| 12/02/2025 | 0.026 | 15.340 | 300,000 | 12,090,000 | 17.270 | 300,000 | 0.024 | ||
| 11/02/2025 | 0.024 | 14.880 | 0 | 12,390,000 | 17.700 | ||||
| 10/02/2025 | 0.028 | 15.320 | 2,370,000 | 12,390,000 | 17.700 | 2,370,000 | 0.026 | ||
| 07/02/2025 | 0.025 | 14.900 | 110,000 | 14,760,000 | 21.090 | 100,000 | 0.025 | ||
| 06/02/2025 | 0.021 | 14.420 | 10,000 | 14,860,000 | 21.230 | 10,000 | 0.021 | ||
| 05/02/2025 | 0.021 | 14.420 | 140,000 | 14,870,000 | 21.240 | 80,000 | 0.021 | 60,000 | 0.024 |
| 04/02/2025 | 0.030 | 14.960 | 1,330,000 | 14,890,000 | 21.270 | 1,170,000 | 0.027 | 160,000 | 0.029 |
| 03/02/2025 | 0.018 | 14.020 | 0 | 15,900,000 | 22.710 | ||||
| 28/01/2025 | 0.019 | 14.500 | 0 | 15,900,000 | 22.710 | ||||
| 27/01/2025 | 0.019 | 14.360 | 0 | 15,900,000 | 22.710 | ||||
| 24/01/2025 | 0.019 | 14.180 | 0 | 15,900,000 | 22.710 | ||||
| 23/01/2025 | 0.019 | 13.880 | 0 | 15,900,000 | 22.710 | ||||
| 22/01/2025 | 0.019 | 14.020 | 2,070,000 | 15,900,000 | 22.710 | 2,000,000 | 0.019 | ||
| 21/01/2025 | 0.020 | 14.240 | 40,000 | 13,900,000 | 19.860 | 40,000 | 0.020 | ||
| 20/01/2025 | 0.022 | 14.220 | 0 | 13,940,000 | 19.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |