28140 夏三汇丰五六购Ｂ (认购证)
按盘价 
0.062 -0.019 (-23.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.081 | 44.020 | 0 | 10,902,000 | 27.260 | ||||
| 20/11/2024 | 0.081 | 44.180 | 532,000 | 10,902,000 | 27.260 | 432,000 | 0.079 | 100,000 | 0.080 |
| 19/11/2024 | 0.080 | 44.140 | 4,480,000 | 11,234,000 | 28.090 | 1,844,000 | 0.082 | 2,526,000 | 0.083 |
| 18/11/2024 | 0.081 | 43.780 | 13,840,000 | 10,552,000 | 26.380 | 6,928,000 | 0.092 | 6,910,000 | 0.091 |
| 15/11/2024 | 0.085 | 44.000 | 2,618,000 | 10,570,000 | 26.430 | 1,212,000 | 0.093 | 1,406,000 | 0.094 |
| 14/11/2024 | 0.095 | 44.400 | 17,018,000 | 10,376,000 | 25.940 | 8,804,000 | 0.110 | 8,206,000 | 0.109 |
| 13/11/2024 | 0.115 | 45.540 | 21,968,000 | 10,974,000 | 27.440 | 10,750,000 | 0.112 | 11,160,000 | 0.112 |
| 12/11/2024 | 0.109 | 45.200 | 14,298,000 | 10,564,000 | 26.410 | 7,466,000 | 0.123 | 6,802,000 | 0.126 |
| 11/11/2024 | 0.125 | 45.700 | 10,546,000 | 11,228,000 | 28.070 | 4,432,000 | 0.122 | 5,810,000 | 0.123 |
| 08/11/2024 | 0.130 | 45.860 | 22,604,000 | 9,850,000 | 24.630 | 10,710,000 | 0.142 | 11,244,000 | 0.142 |
| 07/11/2024 | 0.147 | 46.680 | 18,812,000 | 9,316,000 | 23.290 | 9,756,000 | 0.121 | 8,594,000 | 0.119 |
| 06/11/2024 | 0.119 | 45.040 | 11,366,000 | 10,478,000 | 26.200 | 4,948,000 | 0.131 | 5,926,000 | 0.132 |
| 05/11/2024 | 0.136 | 45.880 | 7,032,000 | 9,500,000 | 23.750 | 3,408,000 | 0.123 | 3,488,000 | 0.120 |
| 04/11/2024 | 0.117 | 44.500 | 8,118,000 | 9,420,000 | 23.550 | 3,560,000 | 0.111 | 4,558,000 | 0.110 |
| 01/11/2024 | 0.109 | 43.920 | 10,976,000 | 8,422,000 | 21.060 | 5,336,000 | 0.111 | 5,610,000 | 0.111 |
| 31/10/2024 | 0.106 | 43.700 | 20,170,000 | 8,148,000 | 20.370 | 9,820,000 | 0.109 | 10,190,000 | 0.109 |
| 30/10/2024 | 0.109 | 43.560 | 12,270,000 | 7,778,000 | 19.450 | 6,686,000 | 0.113 | 5,564,000 | 0.114 |
| 29/10/2024 | 0.119 | 44.040 | 10,002,000 | 8,900,000 | 22.250 | 4,600,000 | 0.126 | 5,384,000 | 0.127 |
| 28/10/2024 | 0.129 | 44.460 | 8,640,000 | 8,116,000 | 20.290 | 4,300,000 | 0.126 | 4,320,000 | 0.125 |
| 25/10/2024 | 0.133 | 44.720 | 3,400,000 | 8,096,000 | 20.240 | 1,820,000 | 0.132 | 1,550,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |