28134 中海花旗六乙购Ａ (认购证)
按盘价 
0.189 +0.041 (+27.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.148 | 13.170 | 26,305,000 | 1,320,000 | 1.940 | 13,102,500 | 0.151 | 13,202,500 | 0.151 |
| 10/08/2026 | 0.153 | 13.190 | 22,195,000 | 1,220,000 | 1.790 | 11,610,000 | 0.163 | 10,585,000 | 0.163 |
| 07/08/2026 | 0.150 | 13.140 | 28,395,000 | 2,245,000 | 3.300 | 14,140,000 | 0.144 | 14,222,500 | 0.144 |
| 06/08/2026 | 0.153 | 13.210 | 20,365,000 | 2,162,500 | 3.180 | 9,800,000 | 0.146 | 10,565,000 | 0.147 |
| 05/08/2026 | 0.156 | 13.200 | 18,065,000 | 1,397,500 | 2.060 | 9,032,500 | 0.153 | 9,032,500 | 0.154 |
| 04/08/2026 | 0.159 | 13.250 | 26,120,000 | 1,397,500 | 2.060 | 12,980,000 | 0.154 | 13,135,000 | 0.155 |
| 03/08/2026 | 0.173 | 13.400 | 48,045,000 | 1,242,500 | 1.830 | 24,022,500 | 0.167 | 24,022,500 | 0.167 |
| 31/07/2026 | 0.190 | 13.510 | 22,090,000 | 1,242,500 | 1.830 | 11,020,000 | 0.198 | 11,020,000 | 0.198 |
| 30/07/2026 | 0.217 | 13.800 | 60,197,500 | 1,242,500 | 1.830 | 29,852,500 | 0.217 | 30,340,000 | 0.218 |
| 29/07/2026 | 0.211 | 13.720 | 51,745,000 | 755,000 | 1.110 | 25,430,000 | 0.219 | 25,970,000 | 0.219 |
| 28/07/2026 | 0.182 | 13.400 | 19,310,000 | 215,000 | 0.320 | 9,655,000 | 0.180 | 9,655,000 | 0.179 |
| 27/07/2026 | 0.189 | 13.400 | 18,415,000 | 215,000 | 0.320 | 9,207,500 | 0.193 | 9,207,500 | 0.193 |
| 24/07/2026 | 0.179 | 13.280 | 16,955,000 | 215,000 | 0.320 | 8,460,000 | 0.185 | 8,495,000 | 0.185 |
| 23/07/2026 | 0.201 | 13.560 | 33,427,500 | 180,000 | 0.260 | 16,700,000 | 0.203 | 16,727,500 | 0.202 |
| 22/07/2026 | 0.189 | 13.350 | 24,620,000 | 152,500 | 0.220 | 12,390,000 | 0.190 | 12,230,000 | 0.189 |
| 21/07/2026 | 0.200 | 13.510 | 30,795,000 | 312,500 | 0.460 | 15,357,500 | 0.200 | 15,392,500 | 0.200 |
| 20/07/2026 | 0.213 | 13.660 | 40,280,000 | 277,500 | 0.410 | 20,065,000 | 0.202 | 20,215,000 | 0.202 |
| 17/07/2026 | 0.186 | 13.370 | 30,250,000 | 127,500 | 0.190 | 15,115,000 | 0.187 | 15,125,000 | 0.187 |
| 16/07/2026 | 0.207 | 13.560 | 38,782,500 | 117,500 | 0.170 | 19,360,000 | 0.207 | 19,417,500 | 0.207 |
| 15/07/2026 | 0.172 | 13.080 | 24,665,000 | 60,000 | 0.090 | 12,315,000 | 0.173 | 12,320,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |