28130 小鹏法兴五六购Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.590 | 95.500 | 0 | 355,000 | 0.237 | ||||
| 12/03/2025 | 0.580 | 95.250 | 15,000 | 355,000 | 0.237 | 5,000 | 0.540 | 10,000 | 0.615 |
| 11/03/2025 | 0.630 | 97.450 | 15,000 | 350,000 | 0.233 | 15,000 | 0.610 | ||
| 10/03/2025 | 0.510 | 89.250 | 1,040,000 | 365,000 | 0.243 | 1,020,000 | 0.599 | 20,000 | 0.543 |
| 07/03/2025 | 0.520 | 90.000 | 4,540,000 | 1,365,000 | 0.910 | 4,500,000 | 0.522 | 40,000 | 0.540 |
| 06/03/2025 | 0.460 | 86.050 | 1,000,000 | 5,825,000 | 3.883 | 1,000,000 | 0.460 | ||
| 05/03/2025 | 0.400 | 82.050 | 650,000 | 6,825,000 | 4.550 | 650,000 | 0.395 | ||
| 04/03/2025 | 0.370 | 78.900 | 2,605,000 | 7,475,000 | 4.983 | 210,000 | 0.365 | 2,310,000 | 0.355 |
| 03/03/2025 | 0.405 | 81.350 | 170,000 | 5,375,000 | 3.583 | 135,000 | 0.439 | 35,000 | 0.445 |
| 28/02/2025 | 0.375 | 79.800 | 1,860,000 | 5,475,000 | 3.650 | 165,000 | 0.395 | 1,650,000 | 0.397 |
| 27/02/2025 | 0.475 | 86.750 | 2,090,000 | 3,990,000 | 2.660 | 1,590,000 | 0.509 | 500,000 | 0.455 |
| 26/02/2025 | 0.415 | 81.700 | 2,520,000 | 5,080,000 | 3.387 | 2,420,000 | 0.389 | ||
| 25/02/2025 | 0.330 | 75.450 | 10,000 | 7,500,000 | 5.000 | 10,000 | 0.335 | ||
| 24/02/2025 | 0.290 | 72.250 | 0 | 7,510,000 | 5.007 | ||||
| 21/02/2025 | 0.290 | 71.900 | 15,000 | 7,510,000 | 5.007 | 5,000 | 0.290 | 10,000 | 0.285 |
| 20/02/2025 | 0.247 | 68.150 | 205,000 | 7,505,000 | 5.003 | 200,000 | 0.243 | 5,000 | 0.247 |
| 19/02/2025 | 0.285 | 71.100 | 310,000 | 7,700,000 | 5.133 | 105,000 | 0.280 | 205,000 | 0.295 |
| 18/02/2025 | 0.250 | 68.350 | 240,000 | 7,600,000 | 5.067 | 120,000 | 0.251 | 120,000 | 0.251 |
| 17/02/2025 | 0.238 | 66.550 | 470,000 | 7,600,000 | 5.067 | 200,000 | 0.231 | 270,000 | 0.234 |
| 14/02/2025 | 0.209 | 64.200 | 1,470,000 | 7,530,000 | 5.020 | 1,220,000 | 0.205 | 250,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |