28120 Ａ中摩通五七购Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.026 | 13.700 | 0 | 1,838,500 | 2.626 | ||||
| 21/02/2025 | 0.028 | 13.790 | 12,000 | 1,838,500 | 2.626 | 12,000 | 0.028 | ||
| 20/02/2025 | 0.024 | 13.590 | 0 | 1,826,500 | 2.609 | ||||
| 19/02/2025 | 0.024 | 13.630 | 900,000 | 1,826,500 | 2.609 | 900,000 | 0.024 | ||
| 18/02/2025 | 0.025 | 13.690 | 950,000 | 2,726,500 | 3.895 | 950,000 | 0.025 | ||
| 17/02/2025 | 0.025 | 13.640 | 220,000 | 1,776,500 | 2.538 | 220,000 | 0.025 | ||
| 14/02/2025 | 0.027 | 13.780 | 868,000 | 1,996,500 | 2.852 | 668,000 | 0.024 | 200,000 | 0.026 |
| 13/02/2025 | 0.023 | 13.440 | 200,000 | 2,464,500 | 3.521 | 200,000 | 0.026 | ||
| 12/02/2025 | 0.023 | 13.450 | 0 | 2,264,500 | 3.235 | ||||
| 11/02/2025 | 0.023 | 13.300 | 0 | 2,264,500 | 3.235 | ||||
| 10/02/2025 | 0.025 | 13.370 | 0 | 2,264,500 | 3.235 | ||||
| 07/02/2025 | 0.025 | 13.400 | 19,000 | 2,264,500 | 3.235 | 19,000 | 0.025 | ||
| 06/02/2025 | 0.022 | 13.250 | 0 | 2,245,500 | 3.208 | ||||
| 05/02/2025 | 0.022 | 13.120 | 0 | 2,245,500 | 3.208 | ||||
| 04/02/2025 | 0.024 | 13.340 | 0 | 2,245,500 | 3.208 | ||||
| 03/02/2025 | 0.024 | 13.150 | 0 | 2,245,500 | 3.208 | ||||
| 28/01/2025 | 0.026 | 13.300 | 0 | 2,245,500 | 3.208 | ||||
| 27/01/2025 | 0.026 | 13.350 | 0 | 2,245,500 | 3.208 | ||||
| 24/01/2025 | 0.026 | 13.350 | 0 | 2,245,500 | 3.208 | ||||
| 23/01/2025 | 0.025 | 13.190 | 0 | 2,245,500 | 3.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |