28116 银河摩通五四沽Ａ (认沽证)
按盘价 
0.142 -0.026 (-15.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.168 | 29.200 | 14,320,000 | 2,810,000 | 4.014 | 5,770,000 | 0.152 | 8,450,000 | 0.148 |
| 12/02/2025 | 0.191 | 28.700 | 13,190,000 | 130,000 | 0.186 | 6,560,000 | 0.187 | 6,610,000 | 0.187 |
| 11/02/2025 | 0.209 | 28.300 | 31,110,000 | 80,000 | 0.114 | 15,590,000 | 0.203 | 15,510,000 | 0.201 |
| 10/02/2025 | 0.167 | 29.500 | 21,690,000 | 160,000 | 0.229 | 10,770,000 | 0.162 | 10,830,000 | 0.161 |
| 07/02/2025 | 0.164 | 29.650 | 29,680,000 | 100,000 | 0.143 | 15,230,000 | 0.158 | 14,440,000 | 0.157 |
| 06/02/2025 | 0.172 | 29.600 | 20,480,000 | 890,000 | 1.271 | 9,830,000 | 0.162 | 10,600,000 | 0.160 |
| 05/02/2025 | 0.159 | 29.900 | 24,410,000 | 120,000 | 0.171 | 12,250,000 | 0.157 | 12,060,000 | 0.157 |
| 04/02/2025 | 0.126 | 31.050 | 13,780,000 | 310,000 | 0.443 | 7,010,000 | 0.115 | 6,770,000 | 0.115 |
| 03/02/2025 | 0.123 | 31.300 | 2,790,000 | 550,000 | 0.786 | 1,750,000 | 0.126 | 1,040,000 | 0.128 |
| 28/01/2025 | 0.083 | 33.250 | 580,000 | 1,260,000 | 1.800 | 140,000 | 0.088 | 440,000 | 0.087 |
| 27/01/2025 | 0.095 | 32.800 | 1,490,000 | 960,000 | 1.371 | 760,000 | 0.092 | 730,000 | 0.091 |
| 24/01/2025 | 0.122 | 31.750 | 2,450,000 | 990,000 | 1.414 | 1,040,000 | 0.125 | 1,410,000 | 0.125 |
| 23/01/2025 | 0.144 | 30.900 | 2,780,000 | 620,000 | 0.886 | 1,420,000 | 0.133 | 1,360,000 | 0.134 |
| 22/01/2025 | 0.134 | 31.450 | 2,580,000 | 680,000 | 0.971 | 1,210,000 | 0.126 | 1,320,000 | 0.126 |
| 21/01/2025 | 0.115 | 32.200 | 890,000 | 570,000 | 0.814 | 420,000 | 0.119 | 470,000 | 0.118 |
| 20/01/2025 | 0.125 | 31.850 | 1,800,000 | 520,000 | 0.743 | 920,000 | 0.123 | 880,000 | 0.122 |
| 17/01/2025 | 0.139 | 31.500 | 2,160,000 | 560,000 | 0.800 | 1,070,000 | 0.138 | 990,000 | 0.138 |
| 16/01/2025 | 0.142 | 31.400 | 3,720,000 | 640,000 | 0.914 | 1,680,000 | 0.131 | 1,890,000 | 0.132 |
| 15/01/2025 | 0.128 | 32.100 | 1,240,000 | 430,000 | 0.614 | 540,000 | 0.129 | 700,000 | 0.129 |
| 14/01/2025 | 0.120 | 32.550 | 1,580,000 | 270,000 | 0.386 | 810,000 | 0.123 | 770,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |