28114 小米中银六甲购Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.017 | 22.300 | 4,898,000 | 38,536,000 | 38.536 | ||||
| 24/06/2026 | 0.018 | 22.960 | 1,912,000 | 38,536,000 | 38.536 | ||||
| 23/06/2026 | 0.018 | 22.620 | 4,556,000 | 38,536,000 | 38.536 | ||||
| 22/06/2026 | 0.023 | 23.720 | 140,000 | 38,536,000 | 38.536 | ||||
| 18/06/2026 | 0.026 | 24.580 | 592,000 | 38,536,000 | 38.536 | ||||
| 17/06/2026 | 0.032 | 25.420 | 636,000 | 38,536,000 | 38.536 | ||||
| 16/06/2026 | 0.036 | 25.660 | 66,000 | 38,536,000 | 38.536 | ||||
| 15/06/2026 | 0.043 | 26.260 | 200,000 | 38,536,000 | 38.536 | ||||
| 12/06/2026 | 0.045 | 26.200 | 656,000 | 38,536,000 | 38.536 | ||||
| 11/06/2026 | 0.040 | 25.840 | 2,000 | 38,536,000 | 38.536 | ||||
| 10/06/2026 | 0.045 | 26.320 | 66,000 | 38,536,000 | 38.536 | ||||
| 09/06/2026 | 0.058 | 27.200 | 804,000 | 38,536,000 | 38.536 | ||||
| 08/06/2026 | 0.060 | 27.380 | 2,982,000 | 38,536,000 | 38.536 | 2,846,000 | 0.057 | ||
| 05/06/2026 | 0.068 | 27.800 | 1,890,000 | 35,690,000 | 35.690 | 480,000 | 0.073 | 604,000 | 0.068 |
| 04/06/2026 | 0.079 | 28.380 | 2,062,000 | 35,566,000 | 35.566 | 1,000,000 | 0.079 | ||
| 03/06/2026 | 0.084 | 28.580 | 6,388,000 | 36,566,000 | 36.566 | 6,100,000 | 0.084 | ||
| 02/06/2026 | 0.102 | 29.620 | 4,254,000 | 30,466,000 | 30.466 | 1,834,000 | 0.092 | ||
| 01/06/2026 | 0.083 | 28.720 | 2,886,000 | 28,632,000 | 28.632 | ||||
| 29/05/2026 | 0.071 | 28.040 | 6,268,000 | 28,632,000 | 28.632 | 2,696,000 | 0.070 | ||
| 28/05/2026 | 0.081 | 28.560 | 5,628,000 | 25,936,000 | 25.936 | 4,918,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |