28102 百度摩通五四购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.017 | 81.100 | 2,377,500 | 25,155,000 | 16.770 | 2,072,500 | 0.018 | 2,500 | 0.018 |
| 25/11/2024 | 0.014 | 77.850 | 20,000 | 27,225,000 | 18.150 | 20,000 | 0.014 | ||
| 22/11/2024 | 0.012 | 76.650 | 4,077,500 | 27,205,000 | 18.137 | 3,927,500 | 0.013 | ||
| 21/11/2024 | 0.022 | 83.850 | 405,000 | 23,277,500 | 15.518 | 405,000 | 0.023 | ||
| 20/11/2024 | 0.023 | 84.000 | 142,500 | 23,682,500 | 15.788 | 142,500 | 0.023 | ||
| 19/11/2024 | 0.023 | 83.350 | 7,500 | 23,540,000 | 15.693 | 7,500 | 0.023 | ||
| 18/11/2024 | 0.023 | 81.800 | 340,000 | 23,532,500 | 15.688 | 32,500 | 0.023 | 307,500 | 0.024 |
| 15/11/2024 | 0.024 | 82.250 | 1,237,500 | 23,257,500 | 15.505 | 1,172,500 | 0.024 | ||
| 14/11/2024 | 0.023 | 81.000 | 1,300,000 | 22,085,000 | 14.723 | 7,500 | 0.020 | 1,267,500 | 0.024 |
| 13/11/2024 | 0.025 | 83.250 | 1,427,500 | 20,825,000 | 13.883 | 900,000 | 0.025 | 427,500 | 0.025 |
| 12/11/2024 | 0.027 | 83.700 | 1,717,500 | 21,297,500 | 14.198 | 5,000 | 0.027 | 1,712,500 | 0.029 |
| 11/11/2024 | 0.033 | 87.200 | 1,502,500 | 19,590,000 | 13.060 | 40,000 | 0.031 | 1,397,500 | 0.034 |
| 08/11/2024 | 0.042 | 88.950 | 3,057,500 | 18,232,500 | 12.155 | 370,000 | 0.046 | 2,587,500 | 0.045 |
| 07/11/2024 | 0.047 | 89.800 | 1,450,000 | 16,015,000 | 10.677 | 1,000,000 | 0.045 | 450,000 | 0.043 |
| 06/11/2024 | 0.043 | 88.400 | 2,880,000 | 16,565,000 | 11.043 | 312,500 | 0.043 | 2,567,500 | 0.044 |
| 05/11/2024 | 0.049 | 90.300 | 2,000,000 | 14,310,000 | 9.540 | 1,110,000 | 0.047 | 890,000 | 0.049 |
| 04/11/2024 | 0.044 | 88.250 | 1,867,500 | 14,530,000 | 9.687 | 1,500,000 | 0.044 | 367,500 | 0.044 |
| 01/11/2024 | 0.045 | 88.350 | 2,405,000 | 15,662,500 | 10.442 | 2,405,000 | 0.047 | ||
| 31/10/2024 | 0.050 | 89.200 | 138,355,000 | 13,257,500 | 8.838 | 67,555,000 | 0.051 | 67,792,500 | 0.051 |
| 30/10/2024 | 0.050 | 89.200 | 49,942,500 | 13,020,000 | 8.680 | 25,032,500 | 0.053 | 24,910,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |