28101 腾讯国君六九购Ｃ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.026 | 421.400 | 1,450,000 | 97,790,000 | 65.193 | ||||
| 24/06/2026 | 0.028 | 428.800 | 6,220,000 | 97,790,000 | 65.193 | 1,000,000 | 0.030 | ||
| 23/06/2026 | 0.017 | 414.800 | 6,480,000 | 96,790,000 | 64.527 | ||||
| 22/06/2026 | 0.023 | 433.000 | 3,670,000 | 96,790,000 | 64.527 | ||||
| 18/06/2026 | 0.024 | 440.200 | 4,870,000 | 96,790,000 | 64.527 | 1,540,000 | 0.024 | ||
| 17/06/2026 | 0.033 | 445.400 | 6,600,000 | 98,330,000 | 65.553 | 1,950,000 | 0.030 | ||
| 16/06/2026 | 0.036 | 447.400 | 3,800,000 | 100,280,000 | 66.853 | 1,170,000 | 0.038 | ||
| 15/06/2026 | 0.050 | 459.600 | 1,320,000 | 101,450,000 | 67.633 | ||||
| 12/06/2026 | 0.055 | 463.600 | 1,740,000 | 101,450,000 | 67.633 | ||||
| 11/06/2026 | 0.056 | 457.200 | 3,180,000 | 101,450,000 | 67.633 | ||||
| 10/06/2026 | 0.064 | 465.600 | 1,730,000 | 101,450,000 | 67.633 | 540,000 | 0.067 | ||
| 09/06/2026 | 0.053 | 453.200 | 5,230,000 | 100,910,000 | 67.273 | 1,740,000 | 0.057 | ||
| 08/06/2026 | 0.040 | 446.400 | 5,190,000 | 99,170,000 | 66.113 | 820,000 | 0.050 | 640,000 | 0.043 |
| 05/06/2026 | 0.060 | 453.200 | 3,880,000 | 99,350,000 | 66.233 | 1,010,000 | 0.057 | ||
| 04/06/2026 | 0.066 | 459.000 | 10,500,000 | 100,360,000 | 66.907 | 5,000,000 | 0.068 | ||
| 03/06/2026 | 0.075 | 466.400 | 8,670,000 | 105,360,000 | 70.240 | ||||
| 02/06/2026 | 0.104 | 481.600 | 61,250,000 | 105,360,000 | 70.240 | 570,000 | 0.039 | 7,850,000 | 0.051 |
| 01/06/2026 | 0.035 | 436.000 | 533,770,000 | 98,080,000 | 65.387 | 241,610,000 | 0.035 | 264,880,000 | 0.035 |
| 29/05/2026 | 0.031 | 427.200 | 387,010,000 | 74,810,000 | 49.873 | 192,180,000 | 0.031 | 189,780,000 | 0.031 |
| 28/05/2026 | 0.030 | 425.000 | 721,050,000 | 77,210,000 | 51.473 | 342,810,000 | 0.034 | 372,010,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |