28099 腾讯花旗五四购Ａ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.012 | 393.800 | 5,770,000 | 30,660,000 | 76.650 | 1,170,000 | 0.012 | 3,160,000 | 0.013 |
| 25/11/2024 | 0.013 | 395.200 | 20,000 | 28,670,000 | 71.680 | ||||
| 22/11/2024 | 0.015 | 400.600 | 5,950,000 | 28,670,000 | 71.680 | ||||
| 21/11/2024 | 0.019 | 407.600 | 3,300,000 | 28,670,000 | 71.680 | 3,000,000 | 0.020 | 180,000 | 0.020 |
| 20/11/2024 | 0.022 | 410.800 | 50,000 | 31,490,000 | 78.730 | ||||
| 19/11/2024 | 0.022 | 406.200 | 150,000 | 31,490,000 | 78.730 | ||||
| 18/11/2024 | 0.022 | 404.200 | 2,910,000 | 31,490,000 | 78.730 | 1,020,000 | 0.023 | 1,550,000 | 0.024 |
| 15/11/2024 | 0.023 | 401.000 | 4,580,000 | 30,960,000 | 77.400 | 2,400,000 | 0.023 | 1,120,000 | 0.024 |
| 14/11/2024 | 0.025 | 403.400 | 7,670,000 | 32,240,000 | 80.600 | 1,840,000 | 0.030 | 4,120,000 | 0.027 |
| 13/11/2024 | 0.027 | 403.800 | 470,000 | 29,960,000 | 74.900 | 10,000 | 0.024 | 390,000 | 0.025 |
| 12/11/2024 | 0.028 | 403.800 | 1,370,000 | 29,580,000 | 73.950 | 1,130,000 | 0.028 | ||
| 11/11/2024 | 0.029 | 413.200 | 900,000 | 28,450,000 | 71.130 | ||||
| 08/11/2024 | 0.038 | 420.800 | 6,750,000 | 28,450,000 | 71.130 | 2,130,000 | 0.036 | 1,800,000 | 0.038 |
| 07/11/2024 | 0.039 | 428.400 | 2,500,000 | 28,780,000 | 71.950 | 180,000 | 0.037 | 460,000 | 0.030 |
| 06/11/2024 | 0.033 | 419.800 | 1,610,000 | 28,500,000 | 71.250 | 240,000 | 0.032 | ||
| 05/11/2024 | 0.038 | 427.800 | 5,690,000 | 28,260,000 | 70.650 | 1,730,000 | 0.037 | 950,000 | 0.032 |
| 04/11/2024 | 0.035 | 419.000 | 10,140,000 | 29,040,000 | 72.600 | 1,300,000 | 0.034 | 8,560,000 | 0.033 |
| 01/11/2024 | 0.033 | 419.200 | 9,930,000 | 21,780,000 | 54.450 | 2,840,000 | 0.033 | 6,870,000 | 0.031 |
| 31/10/2024 | 0.028 | 404.600 | 2,080,000 | 17,750,000 | 44.380 | 620,000 | 0.032 | 1,360,000 | 0.029 |
| 30/10/2024 | 0.031 | 411.000 | 890,000 | 17,010,000 | 42.530 | 870,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |