28094 恒指花旗五四购Ｃ (认购证)
按盘价 
0.040 -0.018 (-31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/11/2024 | 0.058 | 20,728.190 | 13,980,000 | 10,210,000 | 5.110 | 2,940,000 | 0.062 | 11,040,000 | 0.063 |
| 07/11/2024 | 0.063 | 20,953.340 | 2,970,000 | 2,110,000 | 1.060 | 2,030,000 | 0.051 | 940,000 | 0.053 |
| 06/11/2024 | 0.050 | 20,538.380 | 8,310,000 | 3,200,000 | 1.600 | 2,730,000 | 0.051 | 4,890,000 | 0.051 |
| 05/11/2024 | 0.064 | 21,006.970 | 0 | 1,040,000 | 0.520 | ||||
| 04/11/2024 | 0.055 | 20,567.520 | 540,000 | 1,040,000 | 0.520 | 540,000 | 0.055 | ||
| 01/11/2024 | 0.052 | 20,506.430 | 0 | 500,000 | 0.250 | ||||
| 31/10/2024 | 0.052 | 20,317.330 | 500,000 | 500,000 | 0.250 | 500,000 | 0.052 | ||
| 30/10/2024 | 0.054 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.062 | 20,701.140 | 200,000 | 0 | 0.000 | 200,000 | 0.064 | ||
| 28/10/2024 | 0.061 | 20,599.360 | 100,000 | 200,000 | 0.100 | 100,000 | 0.061 | ||
| 25/10/2024 | 0.055 | 20,590.150 | 1,780,000 | 100,000 | 0.050 | 1,780,000 | 0.053 | ||
| 24/10/2024 | 0.049 | 20,489.620 | 2,820,000 | 1,880,000 | 0.940 | 1,880,000 | 0.048 | ||
| 23/10/2024 | 20,760.150 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 20,498.950 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 20,478.460 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 20,804.110 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 20,079.100 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 20,286.850 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 20,318.790 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 21,092.870 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |