28084 港交汇丰五四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.010 | 372.200 | 0 | 2,850,000 | 4.750 | ||||
| 17/03/2025 | 0.010 | 365.600 | 0 | 2,850,000 | 4.750 | ||||
| 14/03/2025 | 0.010 | 354.200 | 0 | 2,850,000 | 4.750 | ||||
| 13/03/2025 | 0.010 | 344.200 | 0 | 2,850,000 | 4.750 | ||||
| 12/03/2025 | 0.010 | 349.400 | 0 | 2,850,000 | 4.750 | ||||
| 11/03/2025 | 0.010 | 345.100 | 0 | 2,850,000 | 4.750 | ||||
| 10/03/2025 | 0.010 | 347.700 | 0 | 2,850,000 | 4.750 | ||||
| 07/03/2025 | 0.013 | 354.900 | 0 | 2,850,000 | 4.750 | ||||
| 06/03/2025 | 0.013 | 360.700 | 8,150,000 | 2,850,000 | 4.750 | 6,560,000 | 0.011 | ||
| 05/03/2025 | 0.011 | 342.700 | 0 | 9,410,000 | 15.680 | ||||
| 04/03/2025 | 0.012 | 332.500 | 0 | 9,410,000 | 15.680 | ||||
| 03/03/2025 | 0.013 | 334.900 | 0 | 9,410,000 | 15.680 | ||||
| 28/02/2025 | 0.015 | 345.100 | 5,880,000 | 9,410,000 | 15.680 | 640,000 | 0.022 | 3,060,000 | 0.019 |
| 27/02/2025 | 0.035 | 360.100 | 12,670,000 | 6,990,000 | 11.650 | 6,660,000 | 0.043 | 5,400,000 | 0.042 |
| 26/02/2025 | 0.047 | 356.300 | 6,670,000 | 8,250,000 | 13.750 | 4,300,000 | 0.039 | 2,160,000 | 0.041 |
| 25/02/2025 | 0.030 | 338.900 | 4,130,000 | 10,390,000 | 17.320 | 2,450,000 | 0.024 | 1,560,000 | 0.031 |
| 24/02/2025 | 0.033 | 340.700 | 570,000 | 11,280,000 | 18.800 | 100,000 | 0.034 | ||
| 21/02/2025 | 0.040 | 345.900 | 7,130,000 | 11,180,000 | 18.630 | 1,340,000 | 0.028 | 5,070,000 | 0.026 |
| 20/02/2025 | 0.016 | 322.700 | 3,830,000 | 7,450,000 | 12.420 | 10,000 | 0.018 | 3,820,000 | 0.016 |
| 19/02/2025 | 0.027 | 333.700 | 110,000 | 3,640,000 | 6.070 | 40,000 | 0.029 | 70,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |