28080 阿里国君六三购Ｉ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 147.200 | 0 | 70,490,000 | 70.490 | ||||
| 22/12/2025 | 0.010 | 146.400 | 0 | 70,490,000 | 70.490 | ||||
| 19/12/2025 | 0.010 | 145.300 | 0 | 70,490,000 | 70.490 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 70,490,000 | 70.490 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 70,490,000 | 70.490 | ||||
| 16/12/2025 | 0.010 | 144.200 | 0 | 70,490,000 | 70.490 | ||||
| 15/12/2025 | 0.010 | 148.600 | 3,210,000 | 70,490,000 | 70.490 | 1,000,000 | 0.010 | ||
| 12/12/2025 | 0.014 | 154.100 | 700,000 | 71,490,000 | 71.490 | 470,000 | 0.014 | ||
| 11/12/2025 | 0.014 | 150.600 | 1,080,000 | 71,960,000 | 71.960 | 480,000 | 0.017 | ||
| 10/12/2025 | 0.015 | 153.200 | 760,000 | 72,440,000 | 72.440 | ||||
| 09/12/2025 | 0.015 | 150.900 | 1,900,000 | 72,440,000 | 72.440 | ||||
| 08/12/2025 | 0.019 | 153.400 | 620,000 | 72,440,000 | 72.440 | ||||
| 05/12/2025 | 0.021 | 155.000 | 2,710,000 | 72,440,000 | 72.440 | ||||
| 04/12/2025 | 0.022 | 154.400 | 1,180,000 | 72,440,000 | 72.440 | ||||
| 03/12/2025 | 0.022 | 153.600 | 0 | 72,440,000 | 72.440 | ||||
| 02/12/2025 | 0.026 | 157.000 | 2,200,000 | 72,440,000 | 72.440 | ||||
| 01/12/2025 | 0.022 | 154.900 | 0 | 72,440,000 | 72.440 | ||||
| 28/11/2025 | 0.022 | 151.500 | 130,000 | 72,440,000 | 72.440 | ||||
| 27/11/2025 | 0.022 | 150.600 | 1,380,000 | 72,440,000 | 72.440 | 450,000 | 0.026 | ||
| 26/11/2025 | 0.029 | 154.800 | 6,750,000 | 71,990,000 | 71.990 | 2,380,000 | 0.030 | 630,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |