28071 邮银摩通四九购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.016 | 4.110 | 0 | 5,000 | 0.006 | ||||
| 19/07/2024 | 0.016 | 4.080 | 0 | 5,000 | 0.006 | ||||
| 18/07/2024 | 0.016 | 4.240 | 0 | 5,000 | 0.006 | ||||
| 17/07/2024 | 0.016 | 4.190 | 0 | 5,000 | 0.006 | ||||
| 16/07/2024 | 0.019 | 4.240 | 0 | 5,000 | 0.006 | ||||
| 15/07/2024 | 0.024 | 4.320 | 0 | 5,000 | 0.006 | ||||
| 12/07/2024 | 0.026 | 4.370 | 0 | 5,000 | 0.006 | ||||
| 11/07/2024 | 0.021 | 4.270 | 0 | 5,000 | 0.006 | ||||
| 10/07/2024 | 0.019 | 4.210 | 0 | 5,000 | 0.006 | ||||
| 09/07/2024 | 0.019 | 4.200 | 0 | 5,000 | 0.006 | ||||
| 08/07/2024 | 0.021 | 4.240 | 0 | 5,000 | 0.006 | ||||
| 05/07/2024 | 0.022 | 4.230 | 0 | 5,000 | 0.006 | ||||
| 04/07/2024 | 0.028 | 4.350 | 0 | 5,000 | 0.006 | ||||
| 03/07/2024 | 0.027 | 4.300 | 0 | 5,000 | 0.006 | ||||
| 02/07/2024 | 0.027 | 4.274 | 0 | 5,000 | 0.006 | ||||
| 28/06/2024 | 0.029 | 4.294 | 0 | 5,000 | 0.006 | ||||
| 27/06/2024 | 0.026 | 4.254 | 400,000 | 5,000 | 0.006 | 200,000 | 0.024 | ||
| 26/06/2024 | 0.026 | 4.234 | 0 | 205,000 | 0.256 | ||||
| 25/06/2024 | 0.025 | 4.224 | 0 | 205,000 | 0.256 | ||||
| 24/06/2024 | 0.025 | 4.204 | 0 | 205,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |