28070 比迪信证五四购Ａ (认购证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.160 | 364.200 | 192,915,000 | 6,360,000 | 15.900 | 93,530,000 | 0.146 | 91,030,000 | 0.145 |
| 13/02/2025 | 0.090 | 339.000 | 222,285,000 | 8,860,000 | 22.150 | 111,560,000 | 0.124 | 107,830,000 | 0.124 |
| 12/02/2025 | 0.128 | 352.000 | 312,990,000 | 12,590,000 | 31.480 | 148,960,000 | 0.110 | 155,900,000 | 0.110 |
| 11/02/2025 | 0.069 | 327.800 | 42,765,000 | 5,650,000 | 14.130 | 20,115,000 | 0.075 | 20,840,000 | 0.075 |
| 10/02/2025 | 0.085 | 330.200 | 53,995,000 | 4,925,000 | 12.310 | 26,135,000 | 0.080 | 27,010,000 | 0.080 |
| 07/02/2025 | 0.086 | 330.000 | 57,165,000 | 4,050,000 | 10.130 | 26,915,000 | 0.080 | 30,000,000 | 0.080 |
| 06/02/2025 | 0.058 | 315.800 | 1,050,000 | 965,000 | 2.410 | 410,000 | 0.044 | 640,000 | 0.047 |
| 05/02/2025 | 0.024 | 283.200 | 0 | 735,000 | 1.840 | ||||
| 04/02/2025 | 0.024 | 286.200 | 15,000 | 735,000 | 1.840 | 15,000 | 0.024 | ||
| 03/02/2025 | 0.018 | 274.600 | 0 | 750,000 | 1.880 | ||||
| 28/01/2025 | 0.019 | 273.000 | 0 | 750,000 | 1.880 | ||||
| 27/01/2025 | 0.020 | 274.800 | 0 | 750,000 | 1.880 | ||||
| 24/01/2025 | 0.020 | 274.400 | 0 | 750,000 | 1.880 | ||||
| 23/01/2025 | 0.020 | 270.600 | 0 | 750,000 | 1.880 | ||||
| 22/01/2025 | 0.025 | 276.600 | 0 | 750,000 | 1.880 | ||||
| 21/01/2025 | 0.026 | 279.600 | 0 | 750,000 | 1.880 | ||||
| 20/01/2025 | 0.023 | 275.000 | 0 | 750,000 | 1.880 | ||||
| 17/01/2025 | 0.016 | 263.800 | 0 | 750,000 | 1.880 | ||||
| 16/01/2025 | 0.014 | 261.000 | 0 | 750,000 | 1.880 | ||||
| 15/01/2025 | 0.013 | 258.800 | 2,000,000 | 750,000 | 1.880 | 2,000,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |