28066 腾讯国君五六沽Ｂ (认沽证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.039 | 474.800 | 221,740,000 | 88,760,000 | 59.173 | 63,180,000 | 0.052 | 135,290,000 | 0.048 |
| 13/02/2025 | 0.065 | 442.000 | 533,260,000 | 16,650,000 | 11.100 | 262,000,000 | 0.051 | 262,100,000 | 0.051 |
| 12/02/2025 | 0.052 | 444.200 | 328,330,000 | 16,550,000 | 11.033 | 157,840,000 | 0.063 | 167,810,000 | 0.063 |
| 11/02/2025 | 0.070 | 427.400 | 248,940,000 | 6,580,000 | 4.387 | 122,370,000 | 0.063 | 125,540,000 | 0.063 |
| 10/02/2025 | 0.062 | 437.000 | 583,460,000 | 3,410,000 | 2.273 | 290,930,000 | 0.062 | 292,380,000 | 0.062 |
| 07/02/2025 | 0.074 | 428.200 | 131,260,000 | 1,960,000 | 1.307 | 65,380,000 | 0.083 | 65,290,000 | 0.083 |
| 06/02/2025 | 0.084 | 420.400 | 181,340,000 | 2,050,000 | 1.367 | 90,410,000 | 0.089 | 90,780,000 | 0.089 |
| 05/02/2025 | 0.089 | 417.800 | 244,220,000 | 1,680,000 | 1.120 | 121,860,000 | 0.097 | 122,210,000 | 0.097 |
| 04/02/2025 | 0.085 | 420.800 | 890,000 | 1,330,000 | 0.887 | 420,000 | 0.073 | 470,000 | 0.078 |
| 03/02/2025 | 0.096 | 404.200 | 200,000 | 1,280,000 | 0.853 | 150,000 | 0.108 | ||
| 28/01/2025 | 0.105 | 401.200 | 100,000 | 1,430,000 | 0.953 | 100,000 | 0.105 | ||
| 27/01/2025 | 0.120 | 395.600 | 100,000 | 1,330,000 | 0.887 | 100,000 | 0.125 | ||
| 24/01/2025 | 0.134 | 390.600 | 0 | 1,230,000 | 0.820 | ||||
| 23/01/2025 | 0.159 | 381.200 | 100,000 | 1,230,000 | 0.820 | 100,000 | 0.160 | ||
| 22/01/2025 | 0.155 | 383.400 | 200,000 | 1,330,000 | 0.887 | 200,000 | 0.153 | ||
| 21/01/2025 | 0.142 | 387.400 | 150,000 | 1,530,000 | 1.020 | 150,000 | 0.144 | ||
| 20/01/2025 | 0.136 | 389.800 | 10,000 | 1,380,000 | 0.920 | 10,000 | 0.135 | ||
| 17/01/2025 | 0.167 | 379.800 | 750,000 | 1,370,000 | 0.913 | 450,000 | 0.164 | 300,000 | 0.168 |
| 16/01/2025 | 0.158 | 382.400 | 320,000 | 1,520,000 | 1.013 | 50,000 | 0.158 | 250,000 | 0.162 |
| 15/01/2025 | 0.167 | 380.000 | 300,000 | 1,320,000 | 0.880 | 300,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |