28065 美团国君五六沽Ａ (认沽证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.040 | 177.300 | 4,650,000 | 10,850,000 | 10.850 | 2,570,000 | 0.041 | 2,050,000 | 0.040 |
| 17/03/2025 | 0.044 | 175.100 | 3,160,000 | 11,370,000 | 11.370 | 250,000 | 0.044 | 1,300,000 | 0.040 |
| 14/03/2025 | 0.049 | 173.400 | 19,060,000 | 10,320,000 | 10.320 | 7,110,000 | 0.050 | 2,630,000 | 0.051 |
| 13/03/2025 | 0.068 | 164.500 | 5,330,000 | 14,800,000 | 14.800 | 3,470,000 | 0.072 | 1,680,000 | 0.070 |
| 12/03/2025 | 0.063 | 168.300 | 8,210,000 | 16,590,000 | 16.590 | 3,030,000 | 0.062 | 4,520,000 | 0.059 |
| 11/03/2025 | 0.055 | 171.600 | 8,810,000 | 15,100,000 | 15.100 | 5,010,000 | 0.062 | 460,000 | 0.060 |
| 10/03/2025 | 0.053 | 174.900 | 31,090,000 | 19,650,000 | 19.650 | 16,770,000 | 0.049 | 7,240,000 | 0.046 |
| 07/03/2025 | 0.042 | 183.500 | 627,890,000 | 29,180,000 | 29.180 | 302,780,000 | 0.048 | 320,080,000 | 0.048 |
| 06/03/2025 | 0.049 | 180.300 | 745,850,000 | 11,880,000 | 11.880 | 365,180,000 | 0.051 | 369,980,000 | 0.051 |
| 05/03/2025 | 0.063 | 171.500 | 440,190,000 | 7,080,000 | 7.080 | 216,350,000 | 0.075 | 222,390,000 | 0.075 |
| 04/03/2025 | 0.093 | 161.200 | 185,610,000 | 1,040,000 | 1.040 | 92,580,000 | 0.098 | 92,840,000 | 0.098 |
| 03/03/2025 | 0.090 | 162.600 | 522,710,000 | 780,000 | 0.780 | 261,410,000 | 0.084 | 261,240,000 | 0.084 |
| 28/02/2025 | 0.093 | 162.000 | 226,080,000 | 950,000 | 0.950 | 113,130,000 | 0.077 | 107,260,000 | 0.076 |
| 27/02/2025 | 0.065 | 172.800 | 119,910,000 | 6,820,000 | 6.820 | 57,000,000 | 0.068 | 55,590,000 | 0.067 |
| 26/02/2025 | 0.064 | 174.200 | 395,850,000 | 8,230,000 | 8.230 | 192,270,000 | 0.086 | 199,880,000 | 0.085 |
| 25/02/2025 | 0.103 | 158.600 | 129,470,000 | 620,000 | 0.620 | 66,220,000 | 0.093 | 61,430,000 | 0.093 |
| 24/02/2025 | 0.080 | 166.500 | 193,380,000 | 5,410,000 | 5.410 | 94,620,000 | 0.088 | 98,010,000 | 0.088 |
| 21/02/2025 | 0.094 | 162.900 | 247,210,000 | 2,020,000 | 2.020 | 122,420,000 | 0.109 | 123,540,000 | 0.109 |
| 20/02/2025 | 0.115 | 156.900 | 101,660,000 | 900,000 | 0.900 | 50,710,000 | 0.111 | 50,910,000 | 0.111 |
| 19/02/2025 | 0.087 | 167.700 | 162,050,000 | 700,000 | 0.700 | 81,320,000 | 0.083 | 80,600,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |