28061 平安摩利五五购Ｂ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.034 | 46.850 | 83,875,000 | ||||||
| 14/02/2025 | 0.033 | 46.300 | 37,700,000 | 61,600,000 | 62.222 | 13,450,000 | 0.031 | 21,200,000 | 0.030 |
| 13/02/2025 | 0.026 | 44.900 | 32,275,000 | 53,850,000 | 54.394 | 13,225,000 | 0.031 | 17,225,000 | 0.034 |
| 12/02/2025 | 0.032 | 46.000 | 27,925,000 | 49,850,000 | 50.354 | 9,550,000 | 0.024 | 14,875,000 | 0.023 |
| 11/02/2025 | 0.022 | 44.300 | 14,725,000 | 44,525,000 | 44.975 | 5,750,000 | 0.022 | 8,500,000 | 0.022 |
| 10/02/2025 | 0.025 | 45.000 | 6,275,000 | 41,775,000 | 42.197 | 1,125,000 | 0.025 | 5,150,000 | 0.025 |
| 07/02/2025 | 0.021 | 44.450 | 1,950,000 | 37,750,000 | 38.131 | 1,525,000 | 0.019 | 375,000 | 0.021 |
| 06/02/2025 | 0.018 | 44.000 | 3,625,000 | 38,900,000 | 39.293 | 2,300,000 | 0.016 | 1,025,000 | 0.017 |
| 05/02/2025 | 0.018 | 43.550 | 250,000 | 40,175,000 | 40.581 | 200,000 | 0.018 | 50,000 | 0.018 |
| 04/02/2025 | 0.020 | 44.000 | 10,525,000 | 40,325,000 | 40.732 | 6,050,000 | 0.020 | 3,925,000 | 0.019 |
| 03/02/2025 | 0.016 | 43.050 | 850,000 | 42,450,000 | 42.879 | 225,000 | 0.015 | 625,000 | 0.015 |
| 28/01/2025 | 0.020 | 43.600 | 700,000 | 42,050,000 | 42.475 | 700,000 | 0.020 | ||
| 27/01/2025 | 0.021 | 44.000 | 7,825,000 | 42,750,000 | 43.182 | 3,850,000 | 0.022 | 3,675,000 | 0.022 |
| 24/01/2025 | 0.021 | 43.500 | 400,000 | 42,925,000 | 43.359 | ||||
| 23/01/2025 | 0.018 | 42.750 | 200,000 | 42,925,000 | 43.359 | ||||
| 22/01/2025 | 0.016 | 41.950 | 200,000 | 42,925,000 | 43.359 | ||||
| 21/01/2025 | 0.021 | 43.150 | 950,000 | 42,925,000 | 43.359 | ||||
| 20/01/2025 | 0.020 | 42.700 | 475,000 | 42,925,000 | 43.359 | 275,000 | 0.020 | ||
| 17/01/2025 | 0.016 | 41.700 | 250,000 | 42,650,000 | 43.081 | ||||
| 16/01/2025 | 0.017 | 41.700 | 400,000 | 42,650,000 | 43.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |