28055 京东信证五四购Ａ (认购证)
按盘价 
0.041 +0.010 (+32.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.031 | 135.800 | 200,000 | 300,000 | 0.750 | 100,000 | 0.031 | 100,000 | 0.031 |
| 25/11/2024 | 0.030 | 133.300 | 0 | 300,000 | 0.750 | ||||
| 22/11/2024 | 0.036 | 137.500 | 0 | 300,000 | 0.750 | ||||
| 21/11/2024 | 0.036 | 137.900 | 0 | 300,000 | 0.750 | ||||
| 20/11/2024 | 0.036 | 137.500 | 200,000 | 300,000 | 0.750 | 100,000 | 0.035 | 100,000 | 0.036 |
| 19/11/2024 | 0.037 | 137.200 | 400,000 | 300,000 | 0.750 | 100,000 | 0.037 | 300,000 | 0.037 |
| 18/11/2024 | 0.039 | 137.400 | 300,000 | 100,000 | 0.250 | 150,000 | 0.040 | 150,000 | 0.041 |
| 15/11/2024 | 0.033 | 132.600 | 1,400,000 | 100,000 | 0.250 | 650,000 | 0.036 | 750,000 | 0.034 |
| 14/11/2024 | 0.039 | 135.100 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.054 | 141.800 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.065 | 144.100 | 600,000 | 0 | 0.000 | 300,000 | 0.076 | 300,000 | 0.076 |
| 11/11/2024 | 0.085 | 151.700 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.094 | 155.300 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.088 | 153.600 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.088 | 152.000 | 300,000 | 0 | 0.000 | 150,000 | 0.089 | 150,000 | 0.090 |
| 05/11/2024 | 0.103 | 158.600 | 635,000 | 0 | 0.000 | 335,000 | 0.098 | 300,000 | 0.099 |
| 04/11/2024 | 0.097 | 156.100 | 1,900,000 | 35,000 | 0.090 | 950,000 | 0.104 | 950,000 | 0.106 |
| 01/11/2024 | 0.109 | 158.100 | 2,835,000 | 35,000 | 0.090 | 1,400,000 | 0.112 | 1,435,000 | 0.112 |
| 31/10/2024 | 0.104 | 155.500 | 3,380,000 | 0 | 0.000 | 1,730,000 | 0.107 | 1,650,000 | 0.107 |
| 30/10/2024 | 0.104 | 155.900 | 4,600,000 | 80,000 | 0.200 | 2,300,000 | 0.110 | 2,300,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |