28054 小鹏信证五五购Ａ (认购证)
按盘价 
0.090 -0.023 (-20.354%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.113 | 47.350 | 15,395,000 | 12,700,000 | 31.750 | 6,830,000 | 0.118 | 7,555,000 | 0.118 |
| 20/11/2024 | 0.134 | 50.350 | 30,170,000 | 11,975,000 | 29.940 | 14,765,000 | 0.138 | 14,920,000 | 0.138 |
| 19/11/2024 | 0.152 | 51.950 | 23,415,000 | 11,820,000 | 29.550 | 11,370,000 | 0.149 | 11,455,000 | 0.148 |
| 18/11/2024 | 0.137 | 50.200 | 39,895,000 | 11,735,000 | 29.340 | 18,305,000 | 0.141 | 21,260,000 | 0.141 |
| 15/11/2024 | 0.135 | 49.600 | 12,330,000 | 8,780,000 | 21.950 | 5,625,000 | 0.137 | 6,635,000 | 0.139 |
| 14/11/2024 | 0.144 | 50.550 | 22,700,000 | 7,770,000 | 19.430 | 10,440,000 | 0.158 | 11,835,000 | 0.157 |
| 13/11/2024 | 0.180 | 54.300 | 29,105,000 | 6,375,000 | 15.940 | 13,820,000 | 0.172 | 14,700,000 | 0.172 |
| 12/11/2024 | 0.203 | 56.850 | 32,230,000 | 5,495,000 | 13.740 | 16,255,000 | 0.219 | 15,150,000 | 0.219 |
| 11/11/2024 | 0.232 | 59.550 | 13,980,000 | 6,600,000 | 16.500 | 6,995,000 | 0.226 | 6,550,000 | 0.229 |
| 08/11/2024 | 0.225 | 57.350 | 3,540,000 | 7,045,000 | 17.610 | 2,020,000 | 0.237 | 795,000 | 0.238 |
| 07/11/2024 | 0.164 | 50.000 | 1,270,000 | 8,270,000 | 20.680 | 110,000 | 0.151 | 1,155,000 | 0.162 |
| 06/11/2024 | 0.156 | 49.400 | 545,000 | 7,225,000 | 18.060 | 90,000 | 0.168 | 315,000 | 0.168 |
| 05/11/2024 | 0.159 | 49.700 | 17,690,000 | 7,000,000 | 17.500 | 8,310,000 | 0.150 | 9,255,000 | 0.150 |
| 04/11/2024 | 0.142 | 47.700 | 3,240,000 | 6,055,000 | 15.140 | 1,455,000 | 0.140 | 1,540,000 | 0.139 |
| 01/11/2024 | 0.123 | 44.300 | 1,085,000 | 5,970,000 | 14.930 | 230,000 | 0.118 | 855,000 | 0.119 |
| 31/10/2024 | 0.133 | 45.150 | 1,620,000 | 5,345,000 | 13.360 | 1,620,000 | 0.131 | ||
| 30/10/2024 | 0.124 | 44.150 | 545,000 | 3,725,000 | 9.310 | 50,000 | 0.132 | 495,000 | 0.128 |
| 29/10/2024 | 0.141 | 45.950 | 600,000 | 3,280,000 | 8.200 | 500,000 | 0.141 | 100,000 | 0.157 |
| 28/10/2024 | 0.136 | 44.800 | 5,055,000 | 3,680,000 | 9.200 | 2,370,000 | 0.133 | 2,500,000 | 0.133 |
| 25/10/2024 | 0.110 | 41.800 | 5,040,000 | 3,550,000 | 8.880 | 2,300,000 | 0.112 | 2,740,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |