28048 美团摩利五四沽Ｃ (认沽证)
按盘价 
0.064 -0.027 (-29.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.091 | 159.700 | 72,760,000 | 9,950,000 | 5.528 | 34,650,000 | 0.085 | 38,090,000 | 0.085 |
| 12/02/2025 | 0.102 | 155.200 | 39,140,000 | 6,510,000 | 3.617 | 17,030,000 | 0.111 | 21,550,000 | 0.111 |
| 11/02/2025 | 0.076 | 161.800 | 17,740,000 | 1,990,000 | 1.106 | 9,170,000 | 0.073 | 8,520,000 | 0.073 |
| 10/02/2025 | 0.077 | 162.700 | 38,540,000 | 2,640,000 | 1.467 | 23,510,000 | 0.080 | 14,660,000 | 0.086 |
| 07/02/2025 | 0.104 | 154.100 | 48,920,000 | 11,490,000 | 6.383 | 19,490,000 | 0.110 | 29,020,000 | 0.112 |
| 06/02/2025 | 0.119 | 150.100 | 5,410,000 | 1,960,000 | 1.089 | 2,610,000 | 0.123 | 2,480,000 | 0.122 |
| 05/02/2025 | 0.116 | 150.900 | 27,030,000 | 2,090,000 | 1.161 | 16,320,000 | 0.118 | 9,760,000 | 0.114 |
| 04/02/2025 | 0.117 | 150.800 | 61,840,000 | 8,650,000 | 4.806 | 22,540,000 | 0.127 | 31,050,000 | 0.125 |
| 03/02/2025 | 0.162 | 142.300 | 2,560,000 | 140,000 | 0.078 | 1,130,000 | 0.164 | 1,110,000 | 0.162 |
| 28/01/2025 | 0.130 | 148.200 | 5,750,000 | 160,000 | 0.089 | 3,050,000 | 0.128 | 2,700,000 | 0.128 |
| 27/01/2025 | 0.125 | 149.700 | 38,320,000 | 510,000 | 0.283 | 16,620,000 | 0.118 | 15,700,000 | 0.113 |
| 24/01/2025 | 0.127 | 150.000 | 36,060,000 | 1,430,000 | 0.794 | 16,990,000 | 0.120 | 17,830,000 | 0.115 |
| 23/01/2025 | 0.122 | 151.100 | 6,040,000 | 590,000 | 0.328 | 3,690,000 | 0.114 | 2,350,000 | 0.119 |
| 22/01/2025 | 0.120 | 152.500 | 17,180,000 | 1,930,000 | 1.072 | 8,170,000 | 0.118 | 8,490,000 | 0.117 |
| 21/01/2025 | 0.098 | 158.500 | 7,870,000 | 1,610,000 | 0.894 | 3,260,000 | 0.102 | 4,290,000 | 0.103 |
| 20/01/2025 | 0.113 | 155.500 | 34,090,000 | 580,000 | 0.322 | 16,400,000 | 0.111 | 16,950,000 | 0.111 |
| 17/01/2025 | 0.145 | 147.800 | 1,900,000 | 30,000 | 0.017 | 950,000 | 0.143 | 950,000 | 0.141 |
| 16/01/2025 | 0.147 | 147.600 | 5,370,000 | 30,000 | 0.017 | 2,410,000 | 0.147 | 2,410,000 | 0.146 |
| 15/01/2025 | 0.163 | 144.500 | 0 | 30,000 | 0.017 | ||||
| 14/01/2025 | 0.164 | 144.300 | 0 | 30,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |