28047 恒科信证六十购Ｂ (认购证)
按盘价 
0.147 -0.014 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.161 | 4,769.610 | 110,000 | 310,000 | 0.310 | 90,000 | 0.167 | 20,000 | 0.154 |
| 08/06/2026 | 0.156 | 4,755.910 | 1,220,000 | 380,000 | 0.380 | 540,000 | 0.156 | 680,000 | 0.150 |
| 05/06/2026 | 0.191 | 4,888.390 | 340,000 | 240,000 | 0.240 | 220,000 | 0.201 | 120,000 | 0.203 |
| 04/06/2026 | 0.215 | 4,975.360 | 120,000 | 340,000 | 0.340 | 120,000 | 0.214 | ||
| 03/06/2026 | 0.240 | 5,056.970 | 80,000 | 220,000 | 0.220 | 80,000 | 0.241 | ||
| 02/06/2026 | 0.280 | 5,199.280 | 500,000 | 140,000 | 0.140 | 450,000 | 0.251 | 50,000 | 0.236 |
| 01/06/2026 | 0.217 | 4,964.920 | 880,000 | 540,000 | 0.540 | 590,000 | 0.211 | 290,000 | 0.214 |
| 29/05/2026 | 0.198 | 4,884.230 | 1,360,000 | 840,000 | 0.840 | 460,000 | 0.204 | 900,000 | 0.197 |
| 28/05/2026 | 0.196 | 4,888.580 | 540,000 | 400,000 | 0.400 | 230,000 | 0.195 | 310,000 | 0.194 |
| 27/05/2026 | 0.201 | 4,907.570 | 170,000 | 320,000 | 0.320 | 70,000 | 0.207 | 100,000 | 0.213 |
| 26/05/2026 | 0.216 | 4,946.880 | 460,000 | 290,000 | 0.290 | 340,000 | 0.211 | 120,000 | 0.209 |
| 22/05/2026 | 0.195 | 4,869.570 | 600,000 | 510,000 | 0.510 | 320,000 | 0.187 | 280,000 | 0.192 |
| 21/05/2026 | 0.172 | 4,768.900 | 440,000 | 550,000 | 0.550 | 220,000 | 0.212 | 220,000 | 0.174 |
| 20/05/2026 | 0.197 | 4,873.820 | 20,000 | 550,000 | 0.550 | 20,000 | 0.188 | ||
| 19/05/2026 | 0.198 | 4,857.460 | 60,000 | 530,000 | 0.530 | 60,000 | 0.197 | ||
| 18/05/2026 | 0.191 | 4,844.940 | 10,000 | 470,000 | 0.470 | 10,000 | 0.187 | ||
| 15/05/2026 | 0.221 | 4,941.140 | 1,240,000 | 460,000 | 0.460 | 400,000 | 0.240 | 840,000 | 0.231 |
| 14/05/2026 | 0.260 | 5,076.200 | 0 | 20,000 | 0.020 | ||||
| 13/05/2026 | 0.265 | 5,093.850 | 0 | 20,000 | 0.020 | ||||
| 12/05/2026 | 0.265 | 5,070.610 | 80,000 | 20,000 | 0.020 | 80,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |