28045 恒科信证六十沽Ｂ (认沽证)
按盘价 
0.175 +0.009 (+5.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.166 | 4,769.610 | 0 | 860,000 | 0.860 | ||||
| 08/06/2026 | 0.172 | 4,755.910 | 600,000 | 860,000 | 0.860 | 600,000 | 0.177 | ||
| 05/06/2026 | 0.145 | 4,888.390 | 300,000 | 1,460,000 | 1.460 | 300,000 | 0.145 | ||
| 04/06/2026 | 0.129 | 4,975.360 | 120,000 | 1,760,000 | 1.760 | 120,000 | 0.128 | ||
| 03/06/2026 | 0.119 | 5,056.970 | 2,050,000 | 1,640,000 | 1.640 | 2,000,000 | 0.108 | 50,000 | 0.110 |
| 02/06/2026 | 0.099 | 5,199.280 | 2,680,000 | 3,590,000 | 3.590 | 530,000 | 0.099 | 2,150,000 | 0.100 |
| 01/06/2026 | 0.132 | 4,964.920 | 0 | 1,970,000 | 1.970 | ||||
| 29/05/2026 | 0.145 | 4,884.230 | 100,000 | 1,970,000 | 1.970 | 100,000 | 0.143 | ||
| 28/05/2026 | 0.149 | 4,888.580 | 660,000 | 1,870,000 | 1.870 | 130,000 | 0.146 | 530,000 | 0.154 |
| 27/05/2026 | 0.146 | 4,907.570 | 600,000 | 1,470,000 | 1.470 | 110,000 | 0.144 | 490,000 | 0.142 |
| 26/05/2026 | 0.138 | 4,946.880 | 80,000 | 1,090,000 | 1.090 | 80,000 | 0.150 | ||
| 22/05/2026 | 0.154 | 4,869.570 | 280,000 | 1,010,000 | 1.010 | 280,000 | 0.158 | ||
| 21/05/2026 | 0.173 | 4,768.900 | 340,000 | 730,000 | 0.730 | 40,000 | 0.173 | 300,000 | 0.147 |
| 20/05/2026 | 0.156 | 4,873.820 | 0 | 470,000 | 0.470 | ||||
| 19/05/2026 | 0.161 | 4,857.460 | 50,000 | 470,000 | 0.470 | 50,000 | 0.170 | ||
| 18/05/2026 | 0.165 | 4,844.940 | 20,000 | 420,000 | 0.420 | 10,000 | 0.162 | 10,000 | 0.159 |
| 15/05/2026 | 0.147 | 4,941.140 | 0 | 420,000 | 0.420 | ||||
| 14/05/2026 | 0.125 | 5,076.200 | 0 | 420,000 | 0.420 | ||||
| 13/05/2026 | 0.124 | 5,093.850 | 0 | 420,000 | 0.420 | ||||
| 12/05/2026 | 0.126 | 5,070.610 | 0 | 420,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |