28040 友邦摩利六乙沽Ａ (认沽证)
按盘价 
0.212 +0.018 (+9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.194 | 72.200 | 150,000 | 100,000 | 0.111 | 100,000 | 0.194 | 50,000 | 0.195 |
| 24/06/2026 | 0.179 | 73.650 | 150,000 | 150,000 | 0.167 | 70,000 | 0.177 | 80,000 | 0.181 |
| 23/06/2026 | 0.188 | 72.950 | 200,000 | 140,000 | 0.156 | 60,000 | 0.179 | 140,000 | 0.184 |
| 22/06/2026 | 0.173 | 74.250 | 450,000 | 60,000 | 0.067 | 250,000 | 0.185 | 60,000 | 0.173 |
| 18/06/2026 | 0.183 | 73.700 | 790,000 | 250,000 | 0.278 | 300,000 | 0.176 | 250,000 | 0.178 |
| 17/06/2026 | 0.165 | 75.050 | 200,000 | 300,000 | 0.333 | 140,000 | 0.163 | ||
| 16/06/2026 | 0.167 | 75.200 | 0 | 160,000 | 0.178 | ||||
| 15/06/2026 | 0.155 | 76.500 | 660,000 | 160,000 | 0.178 | 320,000 | 0.161 | 180,000 | 0.158 |
| 12/06/2026 | 0.176 | 74.550 | 300,000 | 300,000 | 0.333 | 300,000 | 0.176 | ||
| 11/06/2026 | 0.188 | 73.750 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.222 | 70.250 | 1,360,000 | 0 | 0.000 | 720,000 | 0.226 | 340,000 | 0.222 |
| 09/06/2026 | 0.212 | 71.000 | 720,000 | 380,000 | 0.422 | 430,000 | 0.207 | 290,000 | 0.214 |
| 08/06/2026 | 0.197 | 72.650 | 1,760,000 | 520,000 | 0.578 | 820,000 | 0.194 | 620,000 | 0.194 |
| 05/06/2026 | 0.184 | 74.000 | 9,950,000 | 720,000 | 0.800 | 4,120,000 | 0.182 | 3,880,000 | 0.181 |
| 04/06/2026 | 0.153 | 76.700 | 6,070,000 | 960,000 | 1.067 | 2,660,000 | 0.130 | 2,850,000 | 0.133 |
| 03/06/2026 | 0.105 | 82.250 | 4,200,000 | 770,000 | 0.856 | 1,980,000 | 0.109 | 2,050,000 | 0.109 |
| 02/06/2026 | 0.108 | 82.100 | 4,320,000 | 700,000 | 0.778 | 2,030,000 | 0.113 | 2,110,000 | 0.112 |
| 01/06/2026 | 0.111 | 82.000 | 5,760,000 | 620,000 | 0.689 | 2,840,000 | 0.115 | 2,880,000 | 0.114 |
| 29/05/2026 | 0.111 | 82.250 | 4,810,000 | 580,000 | 0.644 | 2,230,000 | 0.107 | 2,360,000 | 0.106 |
| 28/05/2026 | 0.111 | 82.150 | 5,830,000 | 450,000 | 0.500 | 2,790,000 | 0.118 | 2,670,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |