28040 阅文摩通五四购Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.015 | 32.000 | 148,000 | ||||||
| 21/02/2025 | 0.019 | 32.250 | 640,000 | 11,076,000 | 15.823 | 12,000 | 0.021 | ||
| 20/02/2025 | 0.013 | 30.550 | 3,000,000 | 11,064,000 | 15.806 | 3,000,000 | 0.015 | ||
| 19/02/2025 | 0.019 | 32.300 | 5,120,000 | 8,064,000 | 11.520 | 5,114,000 | 0.017 | ||
| 18/02/2025 | 0.023 | 32.350 | 3,362,000 | 2,950,000 | 4.214 | 1,350,000 | 0.027 | 2,012,000 | 0.028 |
| 17/02/2025 | 0.022 | 31.800 | 1,060,000 | 2,288,000 | 3.269 | 526,000 | 0.031 | 452,000 | 0.031 |
| 14/02/2025 | 0.022 | 31.750 | 296,000 | 2,362,000 | 3.374 | 296,000 | 0.020 | ||
| 13/02/2025 | 0.013 | 28.800 | 0 | 2,066,000 | 2.951 | ||||
| 12/02/2025 | 0.013 | 27.950 | 0 | 2,066,000 | 2.951 | ||||
| 11/02/2025 | 0.013 | 28.250 | 0 | 2,066,000 | 2.951 | ||||
| 10/02/2025 | 0.017 | 29.300 | 0 | 2,066,000 | 2.951 | ||||
| 07/02/2025 | 0.017 | 28.800 | 100,000 | 2,066,000 | 2.951 | 100,000 | 0.019 | ||
| 06/02/2025 | 0.019 | 29.050 | 1,122,000 | 2,166,000 | 3.094 | 410,000 | 0.020 | 712,000 | 0.022 |
| 05/02/2025 | 0.013 | 26.950 | 0 | 1,864,000 | 2.663 | ||||
| 04/02/2025 | 0.013 | 26.250 | 0 | 1,864,000 | 2.663 | ||||
| 03/02/2025 | 0.013 | 25.850 | 0 | 1,864,000 | 2.663 | ||||
| 28/01/2025 | 0.013 | 26.100 | 0 | 1,864,000 | 2.663 | ||||
| 27/01/2025 | 0.014 | 25.550 | 0 | 1,864,000 | 2.663 | ||||
| 24/01/2025 | 0.014 | 25.200 | 0 | 1,864,000 | 2.663 | ||||
| 23/01/2025 | 0.014 | 24.800 | 0 | 1,864,000 | 2.663 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |