28030 腾讯摩通五四购Ａ (认购证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.041 | 404.600 | 3,150,000 | 61,170,000 | 30.585 | 1,480,000 | 0.043 | 1,400,000 | 0.043 |
| 30/10/2024 | 0.046 | 411.000 | 2,140,000 | 61,250,000 | 30.625 | 1,500,000 | 0.047 | 450,000 | 0.046 |
| 29/10/2024 | 0.049 | 418.400 | 4,420,000 | 62,300,000 | 31.150 | 1,900,000 | 0.052 | 2,390,000 | 0.051 |
| 28/10/2024 | 0.051 | 417.200 | 12,360,000 | 61,810,000 | 30.905 | 7,100,000 | 0.052 | 5,250,000 | 0.052 |
| 25/10/2024 | 0.056 | 421.000 | 5,480,000 | 63,660,000 | 31.830 | 930,000 | 0.058 | 4,450,000 | 0.057 |
| 24/10/2024 | 0.058 | 422.000 | 10,550,000 | 60,140,000 | 30.070 | 940,000 | 0.058 | 9,480,000 | 0.059 |
| 23/10/2024 | 0.065 | 428.200 | 10,550,000 | 51,600,000 | 25.800 | 6,080,000 | 0.066 | 4,420,000 | 0.062 |
| 22/10/2024 | 0.060 | 421.600 | 7,870,000 | 53,260,000 | 26.630 | 2,250,000 | 0.060 | 5,620,000 | 0.061 |
| 21/10/2024 | 0.063 | 421.000 | 32,090,000 | 49,890,000 | 24.945 | 14,490,000 | 0.062 | 17,440,000 | 0.069 |
| 18/10/2024 | 0.074 | 430.800 | 19,690,000 | 46,940,000 | 23.470 | 15,840,000 | 0.067 | 3,390,000 | 0.072 |
| 17/10/2024 | 0.054 | 412.600 | 21,410,000 | 59,390,000 | 29.695 | 10,260,000 | 0.064 | 11,000,000 | 0.062 |
| 16/10/2024 | 0.056 | 415.800 | 23,710,000 | 58,650,000 | 29.325 | 13,840,000 | 0.060 | 9,380,000 | 0.061 |
| 15/10/2024 | 0.058 | 417.000 | 45,070,000 | 63,110,000 | 31.555 | 24,030,000 | 0.052 | 19,680,000 | 0.058 |
| 14/10/2024 | 0.079 | 436.000 | 105,940,000 | 67,460,000 | 33.730 | 41,980,000 | 0.077 | 63,030,000 | 0.078 |
| 10/10/2024 | 0.099 | 438.800 | 395,560,000 | 46,410,000 | 23.205 | 201,720,000 | 0.124 | 192,210,000 | 0.124 |
| 09/10/2024 | 0.110 | 434.200 | 1,472,770,000 | 55,920,000 | 27.960 | 721,970,000 | 0.112 | 748,350,000 | 0.112 |
| 08/10/2024 | 0.140 | 438.600 | 307,060,000 | 29,540,000 | 14.770 | 137,660,000 | 0.179 | 160,160,000 | 0.177 |
| 07/10/2024 | 0.221 | 478.400 | 156,120,000 | 7,040,000 | 3.520 | 73,080,000 | 0.220 | 80,120,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |