28029 携程摩通五九购Ａ (认购证)
按盘价 
0.134 -0.016 (-10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.150 | 556.000 | 1,100,000 | 1,075,000 | 1.075 | 525,000 | 0.142 | 575,000 | 0.142 |
| 13/02/2025 | 0.128 | 531.000 | 1,550,000 | 1,025,000 | 1.025 | 775,000 | 0.135 | 775,000 | 0.134 |
| 12/02/2025 | 0.123 | 524.000 | 1,700,000 | 1,025,000 | 1.025 | 850,000 | 0.121 | 850,000 | 0.122 |
| 11/02/2025 | 0.119 | 518.500 | 2,050,000 | 1,025,000 | 1.025 | 1,025,000 | 0.126 | 1,025,000 | 0.127 |
| 10/02/2025 | 0.142 | 545.000 | 3,550,000 | 1,025,000 | 1.025 | 1,775,000 | 0.137 | 1,775,000 | 0.136 |
| 07/02/2025 | 0.136 | 532.500 | 1,150,000 | 1,025,000 | 1.025 | 575,000 | 0.138 | 575,000 | 0.138 |
| 06/02/2025 | 0.146 | 542.500 | 1,450,000 | 1,025,000 | 1.025 | 725,000 | 0.141 | 725,000 | 0.140 |
| 05/02/2025 | 0.141 | 534.000 | 2,300,000 | 1,025,000 | 1.025 | 1,100,000 | 0.149 | 1,175,000 | 0.151 |
| 04/02/2025 | 0.178 | 570.500 | 2,175,000 | 950,000 | 0.950 | 1,125,000 | 0.177 | 1,025,000 | 0.177 |
| 03/02/2025 | 0.158 | 552.500 | 950,000 | 1,050,000 | 1.050 | 475,000 | 0.150 | 475,000 | 0.146 |
| 28/01/2025 | 0.158 | 548.000 | 1,450,000 | 1,050,000 | 1.050 | 825,000 | 0.156 | 625,000 | 0.155 |
| 27/01/2025 | 0.160 | 550.500 | 1,375,000 | 1,250,000 | 1.250 | 600,000 | 0.164 | 775,000 | 0.164 |
| 24/01/2025 | 0.151 | 541.000 | 1,550,000 | 1,075,000 | 1.075 | 750,000 | 0.149 | 775,000 | 0.148 |
| 23/01/2025 | 0.126 | 514.000 | 850,000 | 1,050,000 | 1.050 | 450,000 | 0.132 | 400,000 | 0.132 |
| 22/01/2025 | 0.136 | 523.000 | 1,550,000 | 1,100,000 | 1.100 | 775,000 | 0.144 | 775,000 | 0.145 |
| 21/01/2025 | 0.156 | 539.000 | 1,750,000 | 1,100,000 | 1.100 | 875,000 | 0.153 | 875,000 | 0.153 |
| 20/01/2025 | 0.146 | 531.000 | 1,250,000 | 1,100,000 | 1.100 | 600,000 | 0.145 | 650,000 | 0.144 |
| 17/01/2025 | 0.131 | 513.000 | 1,050,000 | 1,050,000 | 1.050 | 425,000 | 0.130 | 625,000 | 0.129 |
| 16/01/2025 | 0.133 | 511.500 | 1,625,000 | 850,000 | 0.850 | 850,000 | 0.131 | 750,000 | 0.131 |
| 15/01/2025 | 0.129 | 506.000 | 600,000 | 950,000 | 0.950 | 300,000 | 0.129 | 300,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |