28028 平安摩通五十沽Ａ (认沽证)
按盘价 
0.198 -0.016 (-7.477%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.214 | 44.900 | 900,000 | 0 | 0.000 | 450,000 | 0.200 | 450,000 | 0.200 |
| 12/02/2025 | 0.202 | 46.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.213 | 550,000 | 0.213 |
| 11/02/2025 | 0.215 | 44.300 | 450,000 | 0 | 0.000 | 225,000 | 0.214 | 225,000 | 0.213 |
| 10/02/2025 | 0.210 | 45.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.209 | 500,000 | 0.209 |
| 07/02/2025 | 0.216 | 44.450 | 600,000 | 0 | 0.000 | 300,000 | 0.216 | 300,000 | 0.217 |
| 06/02/2025 | 0.220 | 44.000 | 450,000 | 0 | 0.000 | 225,000 | 0.225 | 225,000 | 0.228 |
| 05/02/2025 | 0.227 | 43.550 | 850,000 | 0 | 0.000 | 425,000 | 0.226 | 425,000 | 0.226 |
| 04/02/2025 | 0.222 | 44.000 | 350,000 | 0 | 0.000 | 175,000 | 0.229 | 175,000 | 0.226 |
| 03/02/2025 | 0.234 | 43.050 | 650,000 | 0 | 0.000 | 325,000 | 0.246 | 325,000 | 0.245 |
| 28/01/2025 | 0.225 | 43.600 | 600,000 | 0 | 0.000 | 300,000 | 0.226 | 300,000 | 0.225 |
| 27/01/2025 | 0.221 | 44.000 | 450,000 | 0 | 0.000 | 225,000 | 0.222 | 225,000 | 0.222 |
| 24/01/2025 | 0.228 | 43.500 | 700,000 | 0 | 0.000 | 350,000 | 0.229 | 350,000 | 0.230 |
| 23/01/2025 | 0.239 | 42.750 | 850,000 | 0 | 0.000 | 425,000 | 0.233 | 425,000 | 0.232 |
| 22/01/2025 | 0.249 | 41.950 | 950,000 | 0 | 0.000 | 475,000 | 0.245 | 475,000 | 0.244 |
| 21/01/2025 | 0.234 | 43.150 | 1,400,000 | 0 | 0.000 | 700,000 | 0.234 | 700,000 | 0.234 |
| 20/01/2025 | 0.246 | 42.700 | 1,000,000 | 0 | 0.000 | 500,000 | 0.245 | 500,000 | 0.246 |
| 17/01/2025 | 0.265 | 41.700 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.265 | 41.700 | 50,000 | 0 | 0.000 | 25,000 | 0.265 | 25,000 | 0.255 |
| 15/01/2025 | 0.265 | 41.150 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.265 | 41.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |