28025 恒指摩通五四沽D (认沽证)
实时 按盘价 升0.125 +0.003 (+2.459%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/11/20240.12220,728.190350,000510,0000.170100,0000.118250,0000.115
07/11/20240.11820,953.340290,000360,0000.12080,0000.130210,0000.125
06/11/20240.13820,538.380660,000230,0000.077460,0000.137190,0000.134
05/11/20240.12021,006.970500,000500,0000.167150,0000.135350,0000.130
04/11/20240.13720,567.520160,000300,0000.10010,0000.138150,0000.138
01/11/20240.14020,506.430420,000160,0000.053210,0000.139210,0000.145
31/10/20240.14520,317.330100,000160,0000.053100,0000.145
30/10/20240.14720,380.640180,000260,0000.08730,0000.148150,0000.149
29/10/20240.13320,701.140430,000140,0000.047330,0000.129100,0000.126
28/10/20240.13420,599.360490,000370,0000.123130,0000.139360,0000.136
25/10/20240.13920,590.150120,000140,0000.04760,0000.14260,0000.141
24/10/20240.14720,489.6200140,0000.047
23/10/20240.13620,760.1501,060,000140,0000.047530,0000.133530,0000.135
22/10/20240.14820,498.950200,000140,0000.047200,0000.147
21/10/20240.14820,478.460140,000340,0000.113120,0000.13720,0000.140
18/10/20240.13920,804.11030,630,000440,0000.14727,670,0000.1442,960,0000.152
17/10/20240.17320,079.10020,750,00025,150,0008.38311,230,0000.1729,520,0000.153
16/10/20240.16320,286.85025,800,00026,860,0008.9534,000,0000.16321,800,0000.167
15/10/20240.16320,318.79019,120,0009,060,0003.0205,100,0000.16314,020,0000.167
14/10/20240.14321,092.870110,000140,0000.04770,0000.15740,0000.143
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。