28024 恒指摩通五四购Ｇ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.042 | 22,620.330 | 65,870,000 | 94,020,000 | 31.340 | 34,210,000 | 0.036 | 20,970,000 | 0.032 |
| 13/02/2025 | 0.023 | 21,814.370 | 73,400,000 | 107,260,000 | 35.753 | 35,880,000 | 0.028 | 32,320,000 | 0.030 |
| 12/02/2025 | 0.025 | 21,857.920 | 9,730,000 | 110,820,000 | 36.940 | 7,430,000 | 0.023 | 1,080,000 | 0.021 |
| 11/02/2025 | 0.018 | 21,294.860 | 2,560,000 | 117,170,000 | 39.057 | 820,000 | 0.018 | 520,000 | 0.020 |
| 10/02/2025 | 0.022 | 21,521.980 | 7,340,000 | 117,470,000 | 39.157 | 5,240,000 | 0.020 | ||
| 07/02/2025 | 0.016 | 21,133.540 | 14,440,000 | 122,710,000 | 40.903 | 12,360,000 | 0.016 | ||
| 06/02/2025 | 0.015 | 20,891.620 | 2,790,000 | 135,070,000 | 45.023 | 1,330,000 | 0.014 | 1,130,000 | 0.012 |
| 05/02/2025 | 0.013 | 20,597.090 | 13,620,000 | 135,270,000 | 45.090 | 3,320,000 | 0.013 | 9,110,000 | 0.013 |
| 04/02/2025 | 0.016 | 20,789.960 | 24,770,000 | 129,480,000 | 43.160 | 17,160,000 | 0.016 | 5,510,000 | 0.013 |
| 03/02/2025 | 0.010 | 20,217.260 | 1,360,000 | 141,130,000 | 47.043 | 310,000 | 0.010 | ||
| 28/01/2025 | 0.013 | 20,225.110 | 2,950,000 | 141,440,000 | 47.147 | 950,000 | 0.013 | 1,900,000 | 0.012 |
| 27/01/2025 | 0.013 | 20,197.770 | 8,970,000 | 140,490,000 | 46.830 | 7,810,000 | 0.013 | 790,000 | 0.014 |
| 24/01/2025 | 0.012 | 20,066.190 | 3,870,000 | 147,510,000 | 49.170 | 2,130,000 | 0.012 | 790,000 | 0.012 |
| 23/01/2025 | 0.011 | 19,700.560 | 6,340,000 | 148,850,000 | 49.617 | 760,000 | 0.011 | 3,520,000 | 0.013 |
| 22/01/2025 | 0.011 | 19,778.770 | 8,690,000 | 146,090,000 | 48.697 | 710,000 | 0.012 | 7,680,000 | 0.012 |
| 21/01/2025 | 0.015 | 20,106.550 | 11,080,000 | 139,120,000 | 46.373 | 3,340,000 | 0.015 | 6,110,000 | 0.015 |
| 20/01/2025 | 0.014 | 19,925.810 | 41,740,000 | 136,350,000 | 45.450 | 25,570,000 | 0.014 | 8,840,000 | 0.015 |
| 17/01/2025 | 0.011 | 19,584.060 | 280,000 | 153,080,000 | 51.027 | 280,000 | 0.011 | ||
| 16/01/2025 | 0.010 | 19,522.890 | 2,590,000 | 152,800,000 | 50.933 | 920,000 | 0.010 | 1,490,000 | 0.012 |
| 15/01/2025 | 0.011 | 19,286.070 | 100,000 | 152,230,000 | 50.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |