28023 恒指摩通五四购Ｆ (认购证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.095 | 24,740.570 | 26,040,000 | 73,340,000 | 24.447 | ||||
| 17/03/2025 | 0.067 | 24,145.570 | 11,550,000 | 73,340,000 | 24.447 | ||||
| 14/03/2025 | 0.063 | 23,959.980 | 47,860,000 | 73,340,000 | 24.447 | 1,050,000 | 0.055 | ||
| 13/03/2025 | 0.043 | 23,462.650 | 31,170,000 | 72,290,000 | 24.097 | 2,670,000 | 0.047 | ||
| 12/03/2025 | 0.050 | 23,600.310 | 7,870,000 | 74,960,000 | 24.987 | ||||
| 11/03/2025 | 0.064 | 23,782.140 | 50,960,000 | 74,960,000 | 24.987 | 7,150,000 | 0.056 | ||
| 10/03/2025 | 0.062 | 23,783.490 | 20,540,000 | 67,810,000 | 22.603 | 570,000 | 0.070 | 60,000 | 0.083 |
| 07/03/2025 | 0.085 | 24,231.300 | 11,390,000 | 68,320,000 | 22.773 | 3,380,000 | 0.093 | ||
| 06/03/2025 | 0.094 | 24,369.710 | 28,910,000 | 71,700,000 | 23.900 | 12,800,000 | 0.084 | ||
| 05/03/2025 | 0.056 | 23,594.210 | 34,690,000 | 84,500,000 | 28.167 | 28,690,000 | 0.053 | ||
| 04/03/2025 | 0.038 | 22,941.770 | 17,300,000 | 113,190,000 | 37.730 | 4,590,000 | 0.036 | ||
| 03/03/2025 | 0.041 | 23,006.270 | 48,320,000 | 117,780,000 | 39.260 | ||||
| 28/02/2025 | 0.047 | 22,941.320 | 119,860,000 | 117,780,000 | 39.260 | 60,610,000 | 0.058 | ||
| 27/02/2025 | 0.073 | 23,718.290 | 2,251,270,000 | 57,170,000 | 19.057 | 1,054,930,000 | 0.086 | 1,068,770,000 | 0.086 |
| 26/02/2025 | 0.079 | 23,787.930 | 897,870,000 | 43,330,000 | 14.443 | 441,010,000 | 0.065 | 412,650,000 | 0.064 |
| 25/02/2025 | 0.051 | 23,034.020 | 5,231,640,000 | 71,690,000 | 23.897 | 2,541,940,000 | 0.049 | 2,555,870,000 | 0.049 |
| 24/02/2025 | 0.066 | 23,341.610 | 1,564,420,000 | 57,760,000 | 19.253 | 730,480,000 | 0.073 | 755,500,000 | 0.073 |
| 21/02/2025 | 0.073 | 23,477.920 | 2,849,700,000 | 32,740,000 | 10.913 | 1,410,250,000 | 0.057 | 1,379,990,000 | 0.057 |
| 20/02/2025 | 0.041 | 22,576.980 | 5,582,060,000 | 63,000,000 | 21.000 | 2,728,430,000 | 0.046 | 2,739,340,000 | 0.045 |
| 19/02/2025 | 0.053 | 22,944.240 | 3,884,890,000 | 52,090,000 | 17.363 | 1,911,010,000 | 0.051 | 1,919,320,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |