28021 恒指摩通五四购Ｄ (认购证)
按盘价 
0.054 -0.021 (-28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/11/2024 | 0.075 | 20,728.190 | 6,966,890,000 | 136,200,000 | 45.400 | 3,462,630,000 | 0.079 | 3,489,120,000 | 0.079 |
| 07/11/2024 | 0.080 | 20,953.340 | 7,164,400,000 | 109,710,000 | 36.570 | 3,559,640,000 | 0.070 | 3,546,090,000 | 0.070 |
| 06/11/2024 | 0.068 | 20,538.380 | 4,515,520,000 | 123,260,000 | 41.087 | 2,228,210,000 | 0.075 | 2,268,990,000 | 0.075 |
| 05/11/2024 | 0.082 | 21,006.970 | 2,585,590,000 | 82,480,000 | 27.493 | 1,280,400,000 | 0.069 | 1,267,490,000 | 0.069 |
| 04/11/2024 | 0.072 | 20,567.520 | 3,043,100,000 | 95,390,000 | 31.797 | 1,517,140,000 | 0.072 | 1,523,900,000 | 0.072 |
| 01/11/2024 | 0.071 | 20,506.430 | 4,727,620,000 | 88,630,000 | 29.543 | 2,349,150,000 | 0.071 | 2,344,790,000 | 0.071 |
| 31/10/2024 | 0.070 | 20,317.330 | 1,867,660,000 | 92,990,000 | 30.997 | 916,130,000 | 0.071 | 908,580,000 | 0.071 |
| 30/10/2024 | 0.069 | 20,380.640 | 2,410,900,000 | 100,540,000 | 33.513 | 1,184,840,000 | 0.076 | 1,212,600,000 | 0.076 |
| 29/10/2024 | 0.077 | 20,701.140 | 1,836,610,000 | 72,780,000 | 24.260 | 916,650,000 | 0.079 | 915,220,000 | 0.079 |
| 28/10/2024 | 0.076 | 20,599.360 | 2,165,880,000 | 74,210,000 | 24.737 | 1,078,960,000 | 0.074 | 1,084,220,000 | 0.074 |
| 25/10/2024 | 0.077 | 20,590.150 | 2,423,280,000 | 68,950,000 | 22.983 | 1,199,680,000 | 0.077 | 1,204,420,000 | 0.077 |
| 24/10/2024 | 0.075 | 20,489.620 | 1,930,310,000 | 64,210,000 | 21.403 | 960,910,000 | 0.077 | 962,080,000 | 0.077 |
| 23/10/2024 | 0.083 | 20,760.150 | 5,779,460,000 | 63,040,000 | 21.013 | 2,885,080,000 | 0.083 | 2,877,470,000 | 0.083 |
| 22/10/2024 | 0.075 | 20,498.950 | 1,931,650,000 | 70,650,000 | 23.550 | 967,870,000 | 0.076 | 963,060,000 | 0.076 |
| 21/10/2024 | 0.075 | 20,478.460 | 5,101,590,000 | 75,460,000 | 25.153 | 2,514,080,000 | 0.079 | 2,527,310,000 | 0.079 |
| 18/10/2024 | 0.087 | 20,804.110 | 4,460,340,000 | 62,230,000 | 20.743 | 2,223,530,000 | 0.067 | 2,215,530,000 | 0.067 |
| 17/10/2024 | 0.065 | 20,079.100 | 2,340,510,000 | 70,230,000 | 23.410 | 1,162,130,000 | 0.083 | 1,170,230,000 | 0.083 |
| 16/10/2024 | 0.076 | 20,286.850 | 4,541,990,000 | 62,130,000 | 20.710 | 2,259,560,000 | 0.075 | 2,258,010,000 | 0.075 |
| 15/10/2024 | 0.074 | 20,318.790 | 1,861,590,000 | 63,680,000 | 21.227 | 909,110,000 | 0.092 | 949,950,000 | 0.091 |
| 14/10/2024 | 0.106 | 21,092.870 | 938,830,000 | 22,840,000 | 7.613 | 461,130,000 | 0.109 | 475,080,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |