28002 恒指瑞银五四购Ｄ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.020 | 19,601.110 | 18,530,000 | 262,870,000 | 87.620 | 3,650,000 | 0.022 | 14,680,000 | 0.021 |
| 20/11/2024 | 0.022 | 19,705.010 | 23,280,000 | 251,840,000 | 83.950 | 14,170,000 | 0.022 | 8,460,000 | 0.022 |
| 19/11/2024 | 0.022 | 19,663.670 | 11,310,000 | 257,550,000 | 85.850 | 5,360,000 | 0.023 | 5,120,000 | 0.023 |
| 18/11/2024 | 0.023 | 19,576.610 | 31,520,000 | 257,790,000 | 85.930 | 17,400,000 | 0.025 | 13,440,000 | 0.024 |
| 15/11/2024 | 0.022 | 19,426.340 | 60,040,000 | 261,750,000 | 87.250 | 41,770,000 | 0.025 | 15,390,000 | 0.023 |
| 14/11/2024 | 0.024 | 19,435.810 | 63,760,000 | 288,130,000 | 96.040 | 10,090,000 | 0.027 | 50,580,000 | 0.025 |
| 13/11/2024 | 0.030 | 19,823.450 | 48,550,000 | 247,640,000 | 82.550 | 17,890,000 | 0.027 | 28,100,000 | 0.026 |
| 12/11/2024 | 0.029 | 19,846.880 | 119,880,000 | 237,430,000 | 79.140 | 49,270,000 | 0.029 | 58,620,000 | 0.031 |
| 11/11/2024 | 0.038 | 20,426.930 | 76,180,000 | 228,080,000 | 76.030 | 23,790,000 | 0.037 | 48,560,000 | 0.038 |
| 08/11/2024 | 0.052 | 20,728.190 | 79,580,000 | 203,310,000 | 67.770 | 42,550,000 | 0.059 | 29,010,000 | 0.056 |
| 07/11/2024 | 0.054 | 20,953.340 | 49,950,000 | 216,850,000 | 72.280 | 22,900,000 | 0.053 | 22,700,000 | 0.051 |
| 06/11/2024 | 0.049 | 20,538.380 | 90,090,000 | 217,050,000 | 72.350 | 37,600,000 | 0.048 | 47,360,000 | 0.047 |
| 05/11/2024 | 0.056 | 21,006.970 | 56,540,000 | 207,290,000 | 69.100 | 38,850,000 | 0.052 | 14,260,000 | 0.050 |
| 04/11/2024 | 0.047 | 20,567.520 | 27,890,000 | 231,880,000 | 77.290 | 9,950,000 | 0.047 | 17,540,000 | 0.046 |
| 01/11/2024 | 0.048 | 20,506.430 | 50,230,000 | 224,290,000 | 74.760 | 25,270,000 | 0.049 | 24,250,000 | 0.049 |
| 31/10/2024 | 0.047 | 20,317.330 | 42,220,000 | 225,310,000 | 75.100 | 19,070,000 | 0.049 | 19,880,000 | 0.048 |
| 30/10/2024 | 0.048 | 20,380.640 | 67,220,000 | 224,500,000 | 74.830 | 14,190,000 | 0.050 | 50,090,000 | 0.048 |
| 29/10/2024 | 0.054 | 20,701.140 | 25,910,000 | 188,600,000 | 62.870 | 13,430,000 | 0.057 | 11,760,000 | 0.055 |
| 28/10/2024 | 0.053 | 20,599.360 | 25,750,000 | 190,270,000 | 63.420 | 15,960,000 | 0.052 | 9,250,000 | 0.051 |
| 25/10/2024 | 0.053 | 20,590.150 | 51,660,000 | 196,980,000 | 65.660 | 28,350,000 | 0.053 | 21,140,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |