27999 万国摩通六甲购Ａ (认购证)
按盘价 
0.046 +0.008 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.038 | 30.460 | 0 | 220,000 | 0.314 | ||||
| 10/08/2026 | 0.039 | 30.480 | 0 | 220,000 | 0.314 | ||||
| 07/08/2026 | 0.049 | 32.320 | 0 | 220,000 | 0.314 | ||||
| 06/08/2026 | 0.044 | 31.040 | 0 | 220,000 | 0.314 | ||||
| 05/08/2026 | 0.051 | 32.400 | 0 | 220,000 | 0.314 | ||||
| 04/08/2026 | 0.051 | 32.260 | 0 | 220,000 | 0.314 | ||||
| 03/08/2026 | 0.051 | 32.100 | 0 | 220,000 | 0.314 | ||||
| 31/07/2026 | 0.045 | 31.100 | 0 | 220,000 | 0.314 | ||||
| 30/07/2026 | 0.034 | 28.400 | 0 | 220,000 | 0.314 | ||||
| 29/07/2026 | 0.039 | 29.540 | 0 | 220,000 | 0.314 | ||||
| 28/07/2026 | 0.043 | 30.080 | 0 | 220,000 | 0.314 | ||||
| 27/07/2026 | 0.050 | 31.160 | 0 | 220,000 | 0.314 | ||||
| 24/07/2026 | 0.053 | 31.420 | 0 | 220,000 | 0.314 | ||||
| 23/07/2026 | 0.059 | 32.600 | 0 | 220,000 | 0.314 | ||||
| 22/07/2026 | 0.058 | 32.000 | 0 | 220,000 | 0.314 | ||||
| 21/07/2026 | 0.060 | 32.320 | 0 | 220,000 | 0.314 | ||||
| 20/07/2026 | 0.055 | 31.600 | 0 | 220,000 | 0.314 | ||||
| 17/07/2026 | 0.050 | 30.660 | 0 | 220,000 | 0.314 | ||||
| 16/07/2026 | 0.067 | 33.100 | 280,000 | 220,000 | 0.314 | 140,000 | 0.068 | 140,000 | 0.070 |
| 15/07/2026 | 0.059 | 31.800 | 160,000 | 220,000 | 0.314 | 80,000 | 0.059 | 80,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |