27999 港交瑞银五四购Ｂ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.025 | 287.600 | 1,590,000 | 69,940,000 | 69.940 | 1,090,000 | 0.025 | 500,000 | 0.023 |
| 27/11/2024 | 0.027 | 290.600 | 5,740,000 | 70,530,000 | 70.530 | 480,000 | 0.026 | 4,760,000 | 0.027 |
| 26/11/2024 | 0.023 | 283.800 | 710,000 | 66,250,000 | 66.250 | 40,000 | 0.023 | 670,000 | 0.024 |
| 25/11/2024 | 0.025 | 284.400 | 1,370,000 | 65,620,000 | 65.620 | 1,240,000 | 0.025 | 110,000 | 0.025 |
| 22/11/2024 | 0.027 | 285.800 | 7,240,000 | 66,750,000 | 66.750 | 940,000 | 0.030 | 5,200,000 | 0.028 |
| 21/11/2024 | 0.040 | 298.400 | 2,580,000 | 62,490,000 | 62.490 | 2,260,000 | 0.041 | 320,000 | 0.041 |
| 20/11/2024 | 0.045 | 301.400 | 1,410,000 | 64,430,000 | 64.430 | 1,100,000 | 0.043 | 310,000 | 0.044 |
| 19/11/2024 | 0.046 | 300.400 | 2,640,000 | 65,220,000 | 65.220 | 2,240,000 | 0.046 | 370,000 | 0.045 |
| 18/11/2024 | 0.047 | 299.600 | 2,510,000 | 67,090,000 | 67.090 | 1,820,000 | 0.050 | 690,000 | 0.049 |
| 15/11/2024 | 0.050 | 299.600 | 5,110,000 | 68,220,000 | 68.220 | 2,390,000 | 0.054 | 2,700,000 | 0.053 |
| 14/11/2024 | 0.055 | 304.800 | 10,770,000 | 67,910,000 | 67.910 | 5,960,000 | 0.060 | 4,690,000 | 0.057 |
| 13/11/2024 | 0.061 | 309.200 | 50,830,000 | 69,180,000 | 69.180 | 38,900,000 | 0.061 | 8,080,000 | 0.057 |
| 12/11/2024 | 0.072 | 312.400 | 13,440,000 | 100,000,000 | 100.000 | 1,590,000 | 0.078 | 10,330,000 | 0.077 |
| 11/11/2024 | 0.089 | 326.000 | 61,550,000 | 91,260,000 | 91.260 | 1,120,000 | 0.089 | 59,420,000 | 0.090 |
| 08/11/2024 | 0.121 | 339.400 | 11,210,000 | 32,960,000 | 32.960 | 6,560,000 | 0.126 | 4,020,000 | 0.123 |
| 07/11/2024 | 0.110 | 334.200 | 31,290,000 | 35,500,000 | 35.500 | 25,080,000 | 0.103 | 5,450,000 | 0.095 |
| 06/11/2024 | 0.088 | 322.000 | 34,940,000 | 55,130,000 | 55.130 | 5,370,000 | 0.097 | 28,870,000 | 0.091 |
| 05/11/2024 | 0.105 | 330.400 | 18,570,000 | 31,630,000 | 31.630 | 17,800,000 | 0.101 | 420,000 | 0.099 |
| 04/11/2024 | 0.078 | 314.800 | 520,000 | 49,010,000 | 49.010 | 250,000 | 0.078 | 240,000 | 0.079 |
| 01/11/2024 | 0.078 | 311.600 | 2,420,000 | 49,020,000 | 49.020 | 2,090,000 | 0.077 | 330,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |