27996 腾讯瑞银五四购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.030 | 400.000 | 5,600,000 | 105,610,000 | 35.200 | 1,210,000 | 0.030 | 4,040,000 | 0.029 |
| 27/11/2024 | 0.031 | 402.800 | 6,990,000 | 102,780,000 | 34.260 | 5,340,000 | 0.027 | 1,520,000 | 0.028 |
| 26/11/2024 | 0.025 | 393.800 | 9,570,000 | 106,600,000 | 35.530 | 4,120,000 | 0.027 | 3,550,000 | 0.027 |
| 25/11/2024 | 0.027 | 395.200 | 13,750,000 | 107,170,000 | 35.720 | 8,050,000 | 0.030 | 4,430,000 | 0.029 |
| 22/11/2024 | 0.034 | 400.600 | 32,240,000 | 110,790,000 | 36.930 | 21,370,000 | 0.034 | 8,510,000 | 0.036 |
| 21/11/2024 | 0.038 | 407.600 | 8,310,000 | 123,650,000 | 41.220 | 3,460,000 | 0.040 | 4,320,000 | 0.039 |
| 20/11/2024 | 0.043 | 410.800 | 16,710,000 | 122,790,000 | 40.930 | 10,010,000 | 0.043 | 6,010,000 | 0.042 |
| 19/11/2024 | 0.043 | 406.200 | 23,620,000 | 126,790,000 | 42.260 | 12,280,000 | 0.045 | 9,880,000 | 0.045 |
| 18/11/2024 | 0.045 | 404.200 | 46,580,000 | 129,190,000 | 43.060 | 31,420,000 | 0.049 | 11,220,000 | 0.047 |
| 15/11/2024 | 0.044 | 401.000 | 32,710,000 | 149,390,000 | 49.800 | 11,730,000 | 0.045 | 16,060,000 | 0.045 |
| 14/11/2024 | 0.048 | 403.400 | 71,580,000 | 145,060,000 | 48.350 | 14,970,000 | 0.055 | 51,960,000 | 0.050 |
| 13/11/2024 | 0.058 | 403.800 | 25,310,000 | 108,070,000 | 36.020 | 7,600,000 | 0.050 | 15,420,000 | 0.049 |
| 12/11/2024 | 0.055 | 403.800 | 25,590,000 | 100,250,000 | 33.420 | 13,240,000 | 0.058 | 10,780,000 | 0.056 |
| 11/11/2024 | 0.059 | 413.200 | 79,970,000 | 102,710,000 | 34.240 | 28,230,000 | 0.056 | 44,720,000 | 0.053 |
| 08/11/2024 | 0.070 | 420.800 | 103,690,000 | 86,220,000 | 28.740 | 59,460,000 | 0.071 | 28,060,000 | 0.070 |
| 07/11/2024 | 0.070 | 428.400 | 2,075,790,000 | 117,620,000 | 39.210 | 1,023,370,000 | 0.066 | 1,037,960,000 | 0.066 |
| 06/11/2024 | 0.059 | 419.800 | 2,753,940,000 | 103,030,000 | 34.340 | 1,370,310,000 | 0.062 | 1,372,470,000 | 0.062 |
| 05/11/2024 | 0.066 | 427.800 | 1,359,800,000 | 100,870,000 | 33.620 | 679,400,000 | 0.052 | 669,020,000 | 0.052 |
| 04/11/2024 | 0.054 | 419.000 | 2,245,330,000 | 111,250,000 | 37.080 | 1,120,940,000 | 0.055 | 1,121,700,000 | 0.055 |
| 01/11/2024 | 0.054 | 419.200 | 1,543,080,000 | 110,490,000 | 36.830 | 768,860,000 | 0.048 | 760,000,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |