27980 阿里法巴五五购Ｂ (认购证)
按盘价 
0.113 +0.058 (+105.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.055 | 116.700 | 4,856,000 | 12,087,000 | 30.218 | 2,650,000 | 0.084 | ||
| 12/02/2025 | 0.053 | 113.800 | 11,150,000 | 14,737,000 | 36.842 | 5,458,000 | 0.046 | 3,000,000 | 0.039 |
| 11/02/2025 | 0.027 | 104.900 | 4,757,000 | 17,195,000 | 42.988 | 4,726,000 | 0.031 | ||
| 10/02/2025 | 0.028 | 105.500 | 17,149,000 | 21,921,000 | 54.802 | 3,765,000 | 0.027 | 13,349,000 | 0.026 |
| 07/02/2025 | 0.022 | 100.000 | 450,000 | 12,337,000 | 30.842 | 450,000 | 0.024 | ||
| 06/02/2025 | 0.023 | 98.550 | 220,000 | 12,787,000 | 31.967 | 170,000 | 0.022 | 50,000 | 0.023 |
| 05/02/2025 | 0.024 | 97.550 | 133,000 | 12,907,000 | 32.268 | 33,000 | 0.024 | 83,000 | 0.025 |
| 04/02/2025 | 0.027 | 97.650 | 640,000 | 12,857,000 | 32.142 | 220,000 | 0.028 | 420,000 | 0.029 |
| 03/02/2025 | 0.022 | 94.000 | 1,290,000 | 12,657,000 | 31.643 | 10,000 | 0.021 | 1,280,000 | 0.020 |
| 28/01/2025 | 0.015 | 88.300 | 0 | 11,387,000 | 28.468 | ||||
| 27/01/2025 | 0.014 | 87.250 | 0 | 11,387,000 | 28.468 | ||||
| 24/01/2025 | 0.013 | 84.750 | 250,000 | 11,387,000 | 28.468 | 250,000 | 0.012 | ||
| 23/01/2025 | 0.015 | 82.900 | 0 | 11,637,000 | 29.092 | ||||
| 22/01/2025 | 0.015 | 82.200 | 0 | 11,637,000 | 29.092 | ||||
| 21/01/2025 | 0.016 | 84.800 | 0 | 11,637,000 | 29.092 | ||||
| 20/01/2025 | 0.016 | 84.550 | 1,288,000 | 11,637,000 | 29.092 | 1,088,000 | 0.017 | 200,000 | 0.017 |
| 17/01/2025 | 0.015 | 80.750 | 0 | 12,525,000 | 31.312 | ||||
| 16/01/2025 | 0.015 | 80.450 | 0 | 12,525,000 | 31.312 | ||||
| 15/01/2025 | 0.015 | 79.950 | 0 | 12,525,000 | 31.312 | ||||
| 14/01/2025 | 0.015 | 79.950 | 0 | 12,525,000 | 31.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |