27974 阿里摩利五六购Ｃ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.023 | 84.750 | 50,000 | 31,570,000 | 24.473 | 50,000 | 0.023 | ||
| 19/11/2024 | 0.025 | 85.250 | 400,000 | 31,520,000 | 24.434 | 400,000 | 0.025 | ||
| 18/11/2024 | 0.027 | 86.300 | 0 | 31,920,000 | 24.744 | ||||
| 15/11/2024 | 0.029 | 87.200 | 1,175,000 | 31,920,000 | 24.744 | 475,000 | 0.029 | 700,000 | 0.029 |
| 14/11/2024 | 0.030 | 87.950 | 665,000 | 31,695,000 | 24.570 | 170,000 | 0.034 | 490,000 | 0.032 |
| 13/11/2024 | 0.036 | 90.550 | 330,000 | 31,375,000 | 24.322 | 150,000 | 0.035 | 180,000 | 0.035 |
| 12/11/2024 | 0.037 | 90.550 | 630,000 | 31,345,000 | 24.298 | 50,000 | 0.048 | 580,000 | 0.038 |
| 11/11/2024 | 0.047 | 94.100 | 5,525,000 | 30,815,000 | 23.888 | 1,085,000 | 0.040 | 4,430,000 | 0.040 |
| 08/11/2024 | 0.050 | 94.000 | 3,045,000 | 27,470,000 | 21.295 | 1,350,000 | 0.056 | 1,695,000 | 0.052 |
| 07/11/2024 | 0.053 | 95.650 | 830,000 | 27,125,000 | 21.027 | 680,000 | 0.050 | 150,000 | 0.053 |
| 06/11/2024 | 0.049 | 94.400 | 4,380,000 | 27,655,000 | 21.438 | 795,000 | 0.050 | 3,550,000 | 0.049 |
| 05/11/2024 | 0.061 | 98.400 | 520,000 | 24,900,000 | 19.302 | 520,000 | 0.060 | ||
| 04/11/2024 | 0.053 | 96.050 | 0 | 24,380,000 | 18.899 | ||||
| 01/11/2024 | 0.052 | 95.000 | 150,000 | 24,380,000 | 18.899 | 150,000 | 0.052 | ||
| 31/10/2024 | 0.053 | 94.550 | 100,000 | 24,230,000 | 18.783 | 100,000 | 0.056 | ||
| 30/10/2024 | 0.056 | 95.850 | 285,000 | 24,130,000 | 18.705 | 275,000 | 0.058 | ||
| 29/10/2024 | 0.062 | 97.550 | 100,000 | 23,855,000 | 18.492 | 100,000 | 0.063 | ||
| 28/10/2024 | 0.062 | 96.650 | 100,000 | 23,755,000 | 18.415 | 100,000 | 0.063 | ||
| 25/10/2024 | 0.058 | 95.350 | 1,140,000 | 23,855,000 | 18.492 | 1,010,000 | 0.056 | 130,000 | 0.058 |
| 24/10/2024 | 0.052 | 94.150 | 965,000 | 24,735,000 | 19.174 | 20,000 | 0.054 | 945,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |