27972 腾讯摩利五四购Ｂ (认购证)
按盘价 
0.071 +0.032 (+82.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.039 | 474.800 | 2,590,000 | 1,850,000 | 1.434 | 1,990,000 | 0.034 | 600,000 | 0.036 |
| 13/02/2025 | 0.019 | 442.000 | 460,000 | 3,240,000 | 2.512 | 370,000 | 0.026 | ||
| 12/02/2025 | 0.020 | 444.200 | 350,000 | 3,610,000 | 2.798 | 50,000 | 0.016 | ||
| 11/02/2025 | 0.015 | 427.400 | 0 | 3,660,000 | 2.837 | ||||
| 10/02/2025 | 0.018 | 437.000 | 1,800,000 | 3,660,000 | 2.837 | 1,800,000 | 0.017 | ||
| 07/02/2025 | 0.016 | 428.200 | 250,000 | 5,460,000 | 4.233 | 250,000 | 0.015 | ||
| 06/02/2025 | 0.013 | 420.400 | 100,000 | 5,710,000 | 4.426 | 100,000 | 0.013 | ||
| 05/02/2025 | 0.014 | 417.800 | 100,000 | 5,610,000 | 4.349 | 100,000 | 0.014 | ||
| 04/02/2025 | 0.015 | 420.800 | 100,000 | 5,510,000 | 4.271 | ||||
| 03/02/2025 | 0.015 | 404.200 | 0 | 5,510,000 | 4.271 | ||||
| 28/01/2025 | 0.015 | 401.200 | 770,000 | 5,510,000 | 4.271 | 720,000 | 0.010 | ||
| 27/01/2025 | 0.010 | 395.600 | 0 | 6,230,000 | 4.829 | ||||
| 24/01/2025 | 0.010 | 390.600 | 50,000 | 6,230,000 | 4.829 | ||||
| 23/01/2025 | 0.011 | 381.200 | 0 | 6,230,000 | 4.829 | ||||
| 22/01/2025 | 0.011 | 383.400 | 0 | 6,230,000 | 4.829 | ||||
| 21/01/2025 | 0.011 | 387.400 | 0 | 6,230,000 | 4.829 | ||||
| 20/01/2025 | 0.011 | 389.800 | 0 | 6,230,000 | 4.829 | ||||
| 17/01/2025 | 0.011 | 379.800 | 0 | 6,230,000 | 4.829 | ||||
| 16/01/2025 | 0.011 | 382.400 | 0 | 6,230,000 | 4.829 | ||||
| 15/01/2025 | 0.011 | 380.000 | 470,000 | 6,230,000 | 4.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |