27969 美团摩利五四购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.024 | 169.900 | 1,570,000 | 25,460,000 | 19.736 | 960,000 | 0.017 | ||
| 13/02/2025 | 0.017 | 159.700 | 1,110,000 | 26,420,000 | 20.481 | ||||
| 12/02/2025 | 0.012 | 155.200 | 320,000 | 26,420,000 | 20.481 | ||||
| 11/02/2025 | 0.018 | 161.800 | 1,290,000 | 26,420,000 | 20.481 | ||||
| 10/02/2025 | 0.018 | 162.700 | 1,540,000 | 26,420,000 | 20.481 | ||||
| 07/02/2025 | 0.011 | 154.100 | 100,000 | 26,420,000 | 20.481 | ||||
| 06/02/2025 | 0.011 | 150.100 | 700,000 | 26,420,000 | 20.481 | ||||
| 05/02/2025 | 0.013 | 150.900 | 1,000,000 | 26,420,000 | 20.481 | ||||
| 04/02/2025 | 0.012 | 150.800 | 1,780,000 | 26,420,000 | 20.481 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 26,420,000 | 20.481 | ||||
| 28/01/2025 | 0.013 | 148.200 | 670,000 | 26,420,000 | 20.481 | ||||
| 27/01/2025 | 0.013 | 149.700 | 0 | 26,420,000 | 20.481 | ||||
| 24/01/2025 | 0.013 | 150.000 | 1,280,000 | 26,420,000 | 20.481 | 970,000 | 0.013 | ||
| 23/01/2025 | 0.014 | 151.100 | 1,750,000 | 27,390,000 | 21.233 | 1,220,000 | 0.016 | ||
| 22/01/2025 | 0.016 | 152.500 | 80,000 | 28,610,000 | 22.178 | ||||
| 21/01/2025 | 0.023 | 158.500 | 1,230,000 | 28,610,000 | 22.178 | 1,230,000 | 0.023 | ||
| 20/01/2025 | 0.022 | 155.500 | 200,000 | 29,840,000 | 23.132 | ||||
| 17/01/2025 | 0.015 | 147.800 | 0 | 29,840,000 | 23.132 | ||||
| 16/01/2025 | 0.015 | 147.600 | 0 | 29,840,000 | 23.132 | ||||
| 15/01/2025 | 0.015 | 144.500 | 0 | 29,840,000 | 23.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |