27965 恒指法兴六九购Ｃ (认购证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.012 | 25,116.850 | 3,270,000 | 19,390,000 | 7.756 | 1,460,000 | 0.013 | ||
| 13/08/2026 | 0.017 | 25,396.510 | 3,690,000 | 17,930,000 | 7.172 | 2,080,000 | 0.019 | 1,600,000 | 0.017 |
| 12/08/2026 | 0.018 | 25,440.170 | 5,630,000 | 18,410,000 | 7.364 | 3,040,000 | 0.019 | ||
| 11/08/2026 | 0.025 | 25,652.820 | 3,140,000 | 15,370,000 | 6.148 | 500,000 | 0.025 | 2,580,000 | 0.027 |
| 10/08/2026 | 0.034 | 25,937.490 | 5,360,000 | 13,290,000 | 5.316 | 2,460,000 | 0.033 | 1,760,000 | 0.032 |
| 07/08/2026 | 0.028 | 25,668.030 | 5,850,000 | 13,990,000 | 5.596 | 3,400,000 | 0.027 | 2,020,000 | 0.026 |
| 06/08/2026 | 0.028 | 25,530.280 | 11,270,000 | 15,370,000 | 6.148 | 1,520,000 | 0.027 | 6,460,000 | 0.028 |
| 05/08/2026 | 0.041 | 25,915.820 | 7,740,000 | 10,430,000 | 4.172 | 2,450,000 | 0.038 | 4,510,000 | 0.039 |
| 04/08/2026 | 0.040 | 25,852.920 | 14,210,000 | 8,370,000 | 3.348 | 7,380,000 | 0.043 | 5,390,000 | 0.043 |
| 03/08/2026 | 0.047 | 26,009.400 | 4,340,000 | 10,360,000 | 4.144 | 1,540,000 | 0.046 | 2,800,000 | 0.050 |
| 31/07/2026 | 0.047 | 25,884.430 | 18,780,000 | 9,100,000 | 3.640 | 8,350,000 | 0.044 | 6,990,000 | 0.044 |
| 30/07/2026 | 0.049 | 25,858.880 | 36,590,000 | 10,460,000 | 4.184 | 19,500,000 | 0.047 | 16,040,000 | 0.048 |
| 29/07/2026 | 0.048 | 25,807.920 | 17,290,000 | 13,920,000 | 5.568 | 7,500,000 | 0.044 | 7,700,000 | 0.045 |
| 28/07/2026 | 0.034 | 25,310.850 | 6,830,000 | 13,720,000 | 5.488 | 2,870,000 | 0.030 | 3,590,000 | 0.034 |
| 27/07/2026 | 0.034 | 25,207.180 | 6,160,000 | 13,000,000 | 5.200 | 1,500,000 | 0.033 | 4,460,000 | 0.032 |
| 24/07/2026 | 0.029 | 24,963.230 | 5,240,000 | 10,040,000 | 4.016 | 2,910,000 | 0.029 | 2,040,000 | 0.028 |
| 23/07/2026 | 0.035 | 25,210.810 | 3,370,000 | 10,910,000 | 4.364 | 2,340,000 | 0.035 | 820,000 | 0.034 |
| 22/07/2026 | 0.030 | 24,892.660 | 760,000 | 12,430,000 | 4.972 | 760,000 | 0.030 | ||
| 21/07/2026 | 0.036 | 25,132.290 | 14,010,000 | 11,670,000 | 4.668 | 7,210,000 | 0.035 | 5,360,000 | 0.035 |
| 20/07/2026 | 0.036 | 25,143.050 | 16,340,000 | 13,520,000 | 5.408 | 11,440,000 | 0.035 | 4,090,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |