27962 Ｓ金汇丰六九购Ｃ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.051 | 3,248.000 | 400,000 | 796,000 | 1.140 | 200,000 | 0.056 | 200,000 | 0.056 |
| 20/05/2026 | 0.046 | 3,225.000 | 1,200,000 | 796,000 | 1.140 | 600,000 | 0.046 | 600,000 | 0.046 |
| 19/05/2026 | 0.059 | 3,275.000 | 800,000 | 796,000 | 1.140 | 400,000 | 0.060 | 400,000 | 0.060 |
| 18/05/2026 | 0.059 | 3,266.000 | 2,215,000 | 796,000 | 1.140 | 1,000,000 | 0.056 | 1,215,000 | 0.055 |
| 15/05/2026 | 0.064 | 3,287.000 | 1,010,000 | 581,000 | 0.830 | 430,000 | 0.071 | 580,000 | 0.069 |
| 14/05/2026 | 0.087 | 3,369.000 | 450,000 | 431,000 | 0.620 | 200,000 | 0.086 | 250,000 | 0.085 |
| 13/05/2026 | 0.089 | 3,381.000 | 2,450,000 | 381,000 | 0.540 | 1,200,000 | 0.089 | 1,250,000 | 0.089 |
| 12/05/2026 | 0.091 | 3,377.000 | 1,250,000 | 331,000 | 0.470 | 650,000 | 0.095 | 600,000 | 0.095 |
| 11/05/2026 | 0.087 | 3,365.000 | 4,450,000 | 381,000 | 0.540 | 2,200,000 | 0.090 | 2,250,000 | 0.090 |
| 08/05/2026 | 0.096 | 3,398.000 | 22,000 | 331,000 | 0.470 | 500 | 0.099 | 21,500 | 0.096 |
| 07/05/2026 | 0.104 | 3,410.000 | 0 | 310,000 | 0.440 | ||||
| 06/05/2026 | 0.094 | 3,362.000 | 0 | 310,000 | 0.440 | ||||
| 05/05/2026 | 0.074 | 3,271.000 | 0 | 310,000 | 0.440 | ||||
| 04/05/2026 | 0.085 | 3,300.000 | 0 | 310,000 | 0.440 | ||||
| 30/04/2026 | 0.088 | 3,307.000 | 100,000 | 310,000 | 0.440 | 100,000 | 0.087 | ||
| 29/04/2026 | 0.087 | 3,292.000 | 0 | 210,000 | 0.300 | ||||
| 28/04/2026 | 0.108 | 3,333.000 | 208,000 | 210,000 | 0.300 | 108,000 | 0.108 | 100,000 | 0.108 |
| 27/04/2026 | 0.128 | 3,394.000 | 400,000 | 218,000 | 0.310 | 200,000 | 0.125 | 200,000 | 0.126 |
| 24/04/2026 | 0.126 | 3,378.000 | 26,000 | 218,000 | 0.310 | 26,000 | 0.126 | ||
| 23/04/2026 | 0.133 | 3,425.000 | 582,000 | 192,000 | 0.270 | 200,000 | 0.132 | 382,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |