27960 美团信证五四购Ａ (认购证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.058 | 176.200 | 130,000 | 6,470,000 | 9.240 | 130,000 | 0.058 | ||
| 26/11/2024 | 0.039 | 164.300 | 1,190,000 | 6,600,000 | 9.430 | 620,000 | 0.040 | 550,000 | 0.040 |
| 25/11/2024 | 0.037 | 162.000 | 350,000 | 6,670,000 | 9.530 | 150,000 | 0.042 | 200,000 | 0.043 |
| 22/11/2024 | 0.044 | 167.100 | 630,000 | 6,620,000 | 9.460 | 330,000 | 0.049 | 300,000 | 0.052 |
| 21/11/2024 | 0.056 | 172.700 | 1,460,000 | 6,650,000 | 9.500 | 730,000 | 0.060 | 710,000 | 0.061 |
| 20/11/2024 | 0.061 | 174.800 | 90,000 | 6,670,000 | 9.530 | 90,000 | 0.057 | ||
| 19/11/2024 | 0.057 | 171.900 | 820,000 | 6,760,000 | 9.660 | 810,000 | 0.053 | 10,000 | 0.057 |
| 18/11/2024 | 0.056 | 169.000 | 2,800,000 | 7,560,000 | 10.800 | 1,300,000 | 0.059 | 1,500,000 | 0.058 |
| 15/11/2024 | 0.057 | 169.600 | 2,770,000 | 7,360,000 | 10.510 | 1,180,000 | 0.062 | 1,550,000 | 0.061 |
| 14/11/2024 | 0.061 | 169.300 | 2,230,000 | 6,990,000 | 9.990 | 940,000 | 0.068 | 1,280,000 | 0.070 |
| 13/11/2024 | 0.077 | 175.400 | 540,000 | 6,650,000 | 9.500 | 330,000 | 0.068 | 100,000 | 0.076 |
| 12/11/2024 | 0.081 | 175.700 | 3,280,000 | 6,880,000 | 9.830 | 810,000 | 0.087 | 2,370,000 | 0.084 |
| 11/11/2024 | 0.097 | 185.600 | 1,460,000 | 5,320,000 | 7.600 | 100,000 | 0.095 | 1,270,000 | 0.097 |
| 08/11/2024 | 0.118 | 191.800 | 10,330,000 | 4,150,000 | 5.930 | 4,150,000 | 0.127 | 4,090,000 | 0.127 |
| 07/11/2024 | 0.128 | 199.900 | 42,060,000 | 4,210,000 | 6.010 | 20,530,000 | 0.121 | 20,230,000 | 0.121 |
| 06/11/2024 | 0.102 | 189.300 | 26,840,000 | 4,510,000 | 6.440 | 12,690,000 | 0.102 | 13,530,000 | 0.102 |
| 05/11/2024 | 0.114 | 193.800 | 18,280,000 | 3,670,000 | 5.240 | 7,930,000 | 0.104 | 9,450,000 | 0.104 |
| 04/11/2024 | 0.101 | 187.700 | 3,520,000 | 2,150,000 | 3.070 | 1,470,000 | 0.099 | 1,810,000 | 0.098 |
| 01/11/2024 | 0.102 | 187.600 | 8,030,000 | 1,810,000 | 2.590 | 3,950,000 | 0.103 | 3,470,000 | 0.103 |
| 31/10/2024 | 0.092 | 182.500 | 10,650,000 | 2,290,000 | 3.270 | 5,150,000 | 0.094 | 5,390,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |