27954 哈动信证七八购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.048 | 15.320 | 0 | ||||||
| 29/06/2026 | 0.049 | 15.640 | 0 | 1,100,000 | 1.570 | ||||
| 26/06/2026 | 0.049 | 15.250 | 0 | 1,100,000 | 1.570 | ||||
| 25/06/2026 | 0.053 | 15.930 | 0 | 1,100,000 | 1.570 | ||||
| 24/06/2026 | 0.055 | 16.200 | 0 | 1,100,000 | 1.570 | ||||
| 23/06/2026 | 0.059 | 16.510 | 0 | 1,100,000 | 1.570 | ||||
| 22/06/2026 | 0.061 | 16.800 | 0 | 1,100,000 | 1.570 | ||||
| 18/06/2026 | 0.057 | 16.530 | 0 | 1,100,000 | 1.570 | ||||
| 17/06/2026 | 0.061 | 16.790 | 0 | 1,100,000 | 1.570 | ||||
| 16/06/2026 | 0.063 | 17.000 | 0 | 1,100,000 | 1.570 | ||||
| 15/06/2026 | 0.065 | 17.460 | 0 | 1,100,000 | 1.570 | ||||
| 12/06/2026 | 0.061 | 16.910 | 0 | 1,100,000 | 1.570 | ||||
| 11/06/2026 | 0.059 | 16.340 | 0 | 1,100,000 | 1.570 | ||||
| 10/06/2026 | 0.059 | 16.570 | 500,000 | 1,100,000 | 1.570 | 500,000 | 0.060 | ||
| 09/06/2026 | 0.068 | 17.440 | 400,000 | 1,600,000 | 2.290 | 100,000 | 0.068 | 300,000 | 0.069 |
| 08/06/2026 | 0.069 | 17.590 | 0 | 1,400,000 | 2.000 | ||||
| 05/06/2026 | 0.076 | 18.470 | 300,000 | 1,400,000 | 2.000 | 300,000 | 0.079 | ||
| 04/06/2026 | 0.086 | 19.410 | 0 | 1,700,000 | 2.430 | ||||
| 03/06/2026 | 0.091 | 19.920 | 0 | 1,700,000 | 2.430 | ||||
| 02/06/2026 | 0.088 | 19.580 | 0 | 1,700,000 | 2.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |