27953 吉利信证五五购Ａ (认购证)
按盘价 
0.450 -0.070 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.520 | 17.900 | 1,640,000 | 12,665,000 | 31.660 | 895,000 | 0.520 | 560,000 | 0.514 |
| 18/02/2025 | 0.510 | 17.760 | 5,430,000 | 13,000,000 | 32.500 | 2,000,000 | 0.475 | 2,000,000 | 0.464 |
| 17/02/2025 | 0.400 | 16.880 | 11,080,000 | 13,000,000 | 32.500 | 2,430,000 | 0.442 | 7,630,000 | 0.416 |
| 14/02/2025 | 0.430 | 17.140 | 8,705,000 | 7,800,000 | 19.500 | 1,650,000 | 0.414 | 6,800,000 | 0.418 |
| 13/02/2025 | 0.370 | 16.460 | 1,885,000 | 2,650,000 | 6.630 | 1,160,000 | 0.424 | 435,000 | 0.430 |
| 12/02/2025 | 0.425 | 16.980 | 1,385,000 | 3,375,000 | 8.440 | 475,000 | 0.349 | 565,000 | 0.404 |
| 11/02/2025 | 0.300 | 15.900 | 2,615,000 | 3,285,000 | 8.210 | 1,025,000 | 0.309 | 1,350,000 | 0.314 |
| 10/02/2025 | 0.510 | 17.720 | 2,865,000 | 2,960,000 | 7.400 | 745,000 | 0.496 | 1,915,000 | 0.516 |
| 07/02/2025 | 0.500 | 17.720 | 4,150,000 | 1,790,000 | 4.480 | 2,150,000 | 0.494 | 1,500,000 | 0.462 |
| 06/02/2025 | 0.345 | 16.400 | 5,145,000 | 2,440,000 | 6.100 | 2,445,000 | 0.317 | 2,480,000 | 0.307 |
| 05/02/2025 | 0.250 | 15.460 | 3,705,000 | 2,405,000 | 6.010 | 1,760,000 | 0.245 | 1,625,000 | 0.243 |
| 04/02/2025 | 0.300 | 15.940 | 22,300,000 | 2,540,000 | 6.350 | 10,365,000 | 0.252 | 10,660,000 | 0.247 |
| 03/02/2025 | 0.197 | 14.780 | 33,155,000 | 2,245,000 | 5.610 | 16,220,000 | 0.173 | 15,825,000 | 0.171 |
| 28/01/2025 | 0.171 | 14.300 | 5,795,000 | 2,640,000 | 6.600 | 2,805,000 | 0.166 | 2,315,000 | 0.165 |
| 27/01/2025 | 0.178 | 14.460 | 22,920,000 | 3,130,000 | 7.830 | 10,140,000 | 0.183 | 10,725,000 | 0.183 |
| 24/01/2025 | 0.184 | 14.460 | 45,380,000 | 2,545,000 | 6.360 | 22,500,000 | 0.179 | 22,455,000 | 0.178 |
| 23/01/2025 | 0.164 | 14.160 | 26,925,000 | 2,590,000 | 6.480 | 13,330,000 | 0.184 | 13,530,000 | 0.184 |
| 22/01/2025 | 0.172 | 14.220 | 16,965,000 | 2,390,000 | 5.980 | 8,145,000 | 0.177 | 7,880,000 | 0.178 |
| 21/01/2025 | 0.213 | 14.740 | 36,065,000 | 2,655,000 | 6.640 | 16,140,000 | 0.205 | 15,200,000 | 0.204 |
| 20/01/2025 | 0.181 | 14.300 | 24,520,000 | 3,595,000 | 8.990 | 10,695,000 | 0.195 | 12,040,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |