27947 阿里摩利六乙购Ｂ (认购证)
按盘价 
0.091 -0.008 (-8.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.099 | 124.300 | 42,110,000 | 15,010,000 | 13.771 | 16,110,000 | 0.103 | 21,340,000 | 0.103 |
| 26/05/2026 | 0.114 | 127.600 | 68,640,000 | 9,780,000 | 8.972 | 31,430,000 | 0.111 | 29,770,000 | 0.111 |
| 22/05/2026 | 0.112 | 127.000 | 38,950,000 | 11,440,000 | 10.495 | 18,700,000 | 0.113 | 17,740,000 | 0.112 |
| 21/05/2026 | 0.108 | 126.000 | 37,850,000 | 12,400,000 | 11.376 | 15,800,000 | 0.118 | 19,410,000 | 0.118 |
| 20/05/2026 | 0.134 | 131.900 | 43,600,000 | 8,790,000 | 8.064 | 19,030,000 | 0.136 | 20,230,000 | 0.136 |
| 19/05/2026 | 0.142 | 133.300 | 62,120,000 | 7,590,000 | 6.963 | 27,870,000 | 0.144 | 27,740,000 | 0.144 |
| 18/05/2026 | 0.135 | 131.700 | 66,880,000 | 7,720,000 | 7.083 | 31,480,000 | 0.131 | 31,190,000 | 0.131 |
| 15/05/2026 | 0.142 | 132.300 | 25,830,000 | 8,010,000 | 7.349 | 12,340,000 | 0.147 | 9,880,000 | 0.148 |
| 14/05/2026 | 0.169 | 137.900 | 63,320,000 | 10,470,000 | 9.606 | 28,910,000 | 0.182 | 26,730,000 | 0.182 |
| 13/05/2026 | 0.143 | 132.800 | 36,350,000 | 12,650,000 | 11.606 | 16,320,000 | 0.141 | 17,940,000 | 0.140 |
| 12/05/2026 | 0.149 | 133.300 | 42,960,000 | 11,030,000 | 10.119 | 20,050,000 | 0.154 | 20,410,000 | 0.154 |
| 11/05/2026 | 0.154 | 133.900 | 33,890,000 | 10,670,000 | 9.789 | 15,020,000 | 0.157 | 16,820,000 | 0.157 |
| 08/05/2026 | 0.181 | 139.000 | 23,580,000 | 8,870,000 | 8.138 | 10,420,000 | 0.180 | 11,410,000 | 0.179 |
| 07/05/2026 | 0.189 | 140.900 | 10,950,000 | 7,880,000 | 7.229 | 3,630,000 | 0.187 | 5,830,000 | 0.184 |
| 06/05/2026 | 0.155 | 134.200 | 34,590,000 | 5,680,000 | 5.211 | 16,140,000 | 0.147 | 16,310,000 | 0.145 |
| 05/05/2026 | 0.140 | 131.200 | 69,390,000 | 5,510,000 | 5.055 | 34,000,000 | 0.141 | 33,460,000 | 0.141 |
| 04/05/2026 | 0.144 | 131.700 | 52,210,000 | 6,050,000 | 5.550 | 25,100,000 | 0.143 | 24,770,000 | 0.143 |
| 30/04/2026 | 0.121 | 126.000 | 28,450,000 | 6,380,000 | 5.853 | 13,300,000 | 0.122 | 13,960,000 | 0.122 |
| 29/04/2026 | 0.137 | 130.600 | 29,940,000 | 5,720,000 | 5.248 | 13,680,000 | 0.134 | 13,780,000 | 0.134 |
| 28/04/2026 | 0.121 | 126.500 | 8,620,000 | 5,620,000 | 5.156 | 3,140,000 | 0.127 | 4,520,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |