27939 比迪华泰五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.010 | 355.200 | 0 | ||||||
| 14/02/2025 | 0.010 | 364.200 | 0 | 23,250,000 | 46.500 | ||||
| 13/02/2025 | 0.012 | 339.000 | 1,100,000 | 23,250,000 | 46.500 | 500,000 | 0.011 | ||
| 12/02/2025 | 0.010 | 352.000 | 13,550,000 | 22,750,000 | 45.500 | 12,100,000 | 0.015 | ||
| 11/02/2025 | 0.017 | 327.800 | 6,900,000 | 10,650,000 | 21.300 | 3,450,000 | 0.010 | 2,450,000 | 0.016 |
| 10/02/2025 | 0.016 | 330.200 | 8,550,000 | 11,650,000 | 23.300 | 2,000,000 | 0.019 | 5,450,000 | 0.018 |
| 07/02/2025 | 0.021 | 330.000 | 9,300,000 | 8,200,000 | 16.400 | 2,200,000 | 0.028 | 7,100,000 | 0.025 |
| 06/02/2025 | 0.037 | 315.800 | 7,150,000 | 3,300,000 | 6.600 | 2,500,000 | 0.044 | 4,650,000 | 0.044 |
| 05/02/2025 | 0.075 | 283.200 | 450,000 | 1,150,000 | 2.300 | 450,000 | 0.082 | ||
| 04/02/2025 | 0.077 | 286.200 | 8,200,000 | 700,000 | 1.400 | 4,150,000 | 0.088 | 4,050,000 | 0.088 |
| 03/02/2025 | 0.104 | 274.600 | 1,050,000 | 800,000 | 1.600 | 250,000 | 0.102 | 800,000 | 0.131 |
| 28/01/2025 | 0.111 | 273.000 | 50,000 | 250,000 | 0.500 | 50,000 | 0.111 | ||
| 27/01/2025 | 0.108 | 274.800 | 400,000 | 200,000 | 0.400 | 400,000 | 0.111 | ||
| 24/01/2025 | 0.108 | 274.400 | 200,000 | 600,000 | 1.200 | 200,000 | 0.110 | ||
| 23/01/2025 | 0.125 | 270.600 | 5,600,000 | 400,000 | 0.800 | 2,800,000 | 0.123 | 2,800,000 | 0.122 |
| 22/01/2025 | 0.110 | 276.600 | 1,500,000 | 400,000 | 0.800 | 1,000,000 | 0.116 | 500,000 | 0.112 |
| 21/01/2025 | 0.104 | 279.600 | 1,250,000 | 900,000 | 1.800 | 450,000 | 0.104 | 800,000 | 0.105 |
| 20/01/2025 | 0.117 | 275.000 | 3,600,000 | 550,000 | 1.100 | 1,750,000 | 0.116 | 1,850,000 | 0.115 |
| 17/01/2025 | 0.151 | 263.800 | 20,850,000 | 450,000 | 0.900 | 10,350,000 | 0.161 | 10,500,000 | 0.161 |
| 16/01/2025 | 0.167 | 261.000 | 0 | 300,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |