27936 京东华泰五四沽Ａ (认沽证)
按盘价 
0.072 +0.012 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.060 | 163.000 | 33,557,500 | 1,405,000 | 3.512 | 16,932,500 | 0.073 | 16,350,000 | 0.073 |
| 13/02/2025 | 0.106 | 151.500 | 1,880,000 | 1,987,500 | 4.969 | 255,000 | 0.090 | 1,625,000 | 0.104 |
| 12/02/2025 | 0.080 | 156.100 | 1,162,500 | 617,500 | 1.544 | 680,000 | 0.070 | 482,500 | 0.068 |
| 11/02/2025 | 0.066 | 158.500 | 447,500 | 815,000 | 2.038 | 322,500 | 0.064 | 125,000 | 0.061 |
| 10/02/2025 | 0.064 | 161.500 | 600,000 | 1,012,500 | 2.531 | 150,000 | 0.071 | 450,000 | 0.069 |
| 07/02/2025 | 0.079 | 157.100 | 200,000 | 712,500 | 1.781 | 200,000 | 0.083 | ||
| 06/02/2025 | 0.080 | 157.700 | 1,707,500 | 512,500 | 1.281 | 932,500 | 0.085 | 775,000 | 0.088 |
| 05/02/2025 | 0.089 | 156.500 | 392,500 | 670,000 | 1.675 | 392,500 | 0.100 | ||
| 04/02/2025 | 0.079 | 162.100 | 750,000 | 1,062,500 | 2.656 | 100,000 | 0.079 | 650,000 | 0.085 |
| 03/02/2025 | 0.112 | 151.900 | 137,500 | 512,500 | 1.281 | 135,000 | 0.129 | 2,500 | 0.132 |
| 28/01/2025 | 0.089 | 156.900 | 10,000 | 645,000 | 1.612 | 10,000 | 0.098 | ||
| 27/01/2025 | 0.088 | 157.300 | 1,950,000 | 635,000 | 1.588 | 930,000 | 0.088 | 1,020,000 | 0.083 |
| 24/01/2025 | 0.092 | 155.700 | 2,567,500 | 545,000 | 1.362 | 2,440,000 | 0.091 | 127,500 | 0.093 |
| 23/01/2025 | 0.115 | 151.200 | 82,500 | 2,857,500 | 7.144 | 42,500 | 0.112 | 40,000 | 0.116 |
| 22/01/2025 | 0.118 | 151.600 | 27,105,000 | 2,860,000 | 7.150 | 12,620,000 | 0.121 | 14,285,000 | 0.120 |
| 21/01/2025 | 0.097 | 158.400 | 57,500 | 1,195,000 | 2.988 | 7,500 | 0.110 | 50,000 | 0.097 |
| 20/01/2025 | 0.105 | 157.400 | 202,500 | 1,152,500 | 2.881 | 5,000 | 0.110 | 197,500 | 0.113 |
| 17/01/2025 | 0.152 | 146.700 | 24,022,500 | 960,000 | 2.400 | 11,535,000 | 0.182 | 12,487,500 | 0.180 |
| 16/01/2025 | 0.198 | 140.100 | 0 | 7,500 | 0.019 | ||||
| 15/01/2025 | 0.230 | 137.100 | 0 | 7,500 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |