27935 港交华泰五四沽Ａ (认沽证)
按盘价 
0.031 -0.018 (-36.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.049 | 325.800 | 2,320,000 | 3,340,000 | 8.350 | 2,320,000 | 0.045 | ||
| 12/02/2025 | 0.041 | 335.800 | 30,000 | 1,020,000 | 2.550 | 30,000 | 0.041 | ||
| 11/02/2025 | 0.050 | 318.000 | 180,000 | 990,000 | 2.475 | 90,000 | 0.047 | 90,000 | 0.045 |
| 10/02/2025 | 0.052 | 320.400 | 420,000 | 990,000 | 2.475 | 10,000 | 0.055 | 410,000 | 0.050 |
| 07/02/2025 | 0.058 | 316.600 | 660,000 | 590,000 | 1.475 | 350,000 | 0.057 | 310,000 | 0.059 |
| 06/02/2025 | 0.073 | 309.000 | 500,000 | 630,000 | 1.575 | 500,000 | 0.076 | ||
| 05/02/2025 | 0.083 | 305.800 | 200,000 | 130,000 | 0.325 | 100,000 | 0.084 | 100,000 | 0.086 |
| 04/02/2025 | 0.072 | 312.000 | 0 | 130,000 | 0.325 | ||||
| 03/02/2025 | 0.103 | 301.600 | 5,730,000 | 130,000 | 0.325 | 2,990,000 | 0.125 | 2,740,000 | 0.123 |
| 28/01/2025 | 0.098 | 302.000 | 10,000 | 380,000 | 0.950 | 10,000 | 0.104 | ||
| 27/01/2025 | 0.099 | 302.600 | 770,000 | 390,000 | 0.975 | 370,000 | 0.095 | 350,000 | 0.092 |
| 24/01/2025 | 0.109 | 300.600 | 290,000 | 410,000 | 1.025 | 20,000 | 0.127 | 270,000 | 0.118 |
| 23/01/2025 | 0.138 | 293.400 | 26,990,000 | 160,000 | 0.400 | 13,440,000 | 0.126 | 13,550,000 | 0.126 |
| 22/01/2025 | 0.144 | 292.600 | 0 | 50,000 | 0.125 | ||||
| 21/01/2025 | 0.142 | 294.000 | 0 | 50,000 | 0.125 | ||||
| 20/01/2025 | 0.142 | 293.600 | 7,960,000 | 50,000 | 0.125 | 3,980,000 | 0.141 | 3,980,000 | 0.141 |
| 17/01/2025 | 0.174 | 287.600 | 19,040,000 | 50,000 | 0.125 | 9,520,000 | 0.173 | 9,520,000 | 0.173 |
| 16/01/2025 | 0.178 | 286.800 | 18,500,000 | 50,000 | 0.125 | 9,250,000 | 0.175 | 9,250,000 | 0.175 |
| 15/01/2025 | 0.201 | 282.400 | 0 | 50,000 | 0.125 | ||||
| 14/01/2025 | 0.204 | 281.600 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |